Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.787,46 +215,11 (+0,35%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00098000 | 2024-06-13 2:10PM EDT | 98.00 | 1.70 | 1.45 | 1.75 | 0.00 | - | 6 | 0 | 10.47% |
| FXE240719C00099000 | 2024-06-14 11:43AM EDT | 99.00 | 1.00 | 0.80 | 1.20 | -0.02 | -1.96% | 12 | 3 | 10.38% |
| FXE240719C00100000 | 2024-06-10 3:38PM EDT | 100.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 3 | 13 | 10.50% |
| FXE240719C00101000 | 2024-06-12 3:17PM EDT | 101.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 10 | 74 | 16.99% |
| FXE240719C00102000 | 2024-06-07 9:59AM EDT | 102.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 41 | 13.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00096000 | 2024-06-14 12:17PM EDT | 96.00 | 0.25 | 0.10 | 0.30 | -0.70 | -73.68% | 11 | 1 | 10.30% |
| FXE240719P00097000 | 2024-06-14 9:31AM EDT | 97.00 | 1.53 | 0.30 | 0.60 | +1.43 | +1,430.00% | 1 | 9 | 10.99% |
| FXE240719P00098000 | 2024-06-13 1:01PM EDT | 98.00 | 0.65 | 0.55 | 1.00 | +0.25 | +62.50% | 3 | 347 | 11.41% |
| FXE240719P00099000 | 2024-06-13 3:11PM EDT | 99.00 | 1.11 | 0.90 | 1.20 | +0.31 | +38.75% | 9 | 465 | 9.24% |
| FXE240719P00100000 | 2024-06-14 1:21PM EDT | 100.00 | 1.65 | 1.45 | 1.95 | +1.00 | +153.85% | 34 | 33 | 10.60% |
| FXE240719P00101000 | 2024-06-06 12:02PM EDT | 101.00 | 0.85 | 2.15 | 2.65 | 0.00 | - | 2 | 2 | 10.63% |
| FXE240719P00102000 | 2024-06-13 12:35PM EDT | 102.00 | 2.80 | 2.80 | 3.90 | 0.00 | - | 7 | 12 | 15.64% |
© 2024 Yahoo. Todos los derechos reservados.