Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.416,50 +510,11 (+0,90%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:57PM EDT
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719C00098000 | 2024-06-17 1:53PM EDT | 98.00 | 1.81 | 0.45 | 1.70 | 0.00 | - | 2 | 2 | 12.26% |
| FXE240719C00099000 | 2024-06-27 2:20PM EDT | 99.00 | 0.76 | 0.30 | 0.80 | +0.01 | +1.33% | 3 | 45 | 8.64% |
| FXE240719C00100000 | 2024-06-25 2:42PM EDT | 100.00 | 0.38 | 0.15 | 0.50 | 0.00 | - | 5 | 40 | 9.60% |
| FXE240719C00101000 | 2024-06-27 1:19PM EDT | 101.00 | 0.16 | 0.05 | 0.20 | -0.09 | -36.00% | 2 | 74 | 8.81% |
| FXE240719C00102000 | 2024-06-25 2:42PM EDT | 102.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 40 | 16.55% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240719P00095000 | 2024-06-17 11:32AM EDT | 95.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 1 | 38.38% |
| FXE240719P00096000 | 2024-06-14 12:17PM EDT | 96.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 11 | 12 | 17.63% |
| FXE240719P00097000 | 2024-06-25 10:17AM EDT | 97.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 36 | 11.79% |
| FXE240719P00098000 | 2024-06-27 10:45AM EDT | 98.00 | 0.41 | 0.15 | 0.55 | -0.13 | -24.07% | 302 | 345 | 9.38% |
| FXE240719P00099000 | 2024-06-26 9:43AM EDT | 99.00 | 0.89 | 0.40 | 1.00 | 0.00 | - | 1 | 512 | 9.50% |
| FXE240719P00100000 | 2024-06-26 10:34AM EDT | 100.00 | 1.56 | 1.25 | 1.60 | 0.00 | - | 4 | 51 | 9.42% |
| FXE240719P00101000 | 2024-06-06 12:02PM EDT | 101.00 | 0.85 | 1.15 | 2.60 | 0.00 | - | 2 | 2 | 12.70% |
| FXE240719P00102000 | 2024-06-13 12:35PM EDT | 102.00 | 2.80 | 1.15 | 4.80 | 0.00 | - | 7 | 12 | 29.69% |
© 2024 Yahoo. Todos los derechos reservados.