Mercados españoles cerrados

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
111,59+0,37 (+0,33%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 oct. 2020111,52111,62111,27111,59111,5992.300
22 oct. 2020111,37111,37111,19111,22111,22252.000
21 oct. 2020111,47111,79111,46111,58111,58352.700
20 oct. 2020111,19111,41111,16111,25111,25314.300
19 oct. 2020110,85110,96110,72110,74110,74153.900
16 oct. 2020110,43110,43110,22110,27110,27331.800
15 oct. 2020110,05110,15109,98110,15110,15362.900
14 oct. 2020110,68110,74110,49110,59110,59286.000
13 oct. 2020110,74110,74110,38110,57110,57261.500
12 oct. 2020111,11111,19111,06111,15111,15173.700
09 oct. 2020111,16111,31111,05111,28111,28231.300
08 oct. 2020110,55110,67110,42110,65110,65309.400
07 oct. 2020110,81110,84110,62110,68110,68310.500
06 oct. 2020111,03111,05110,47110,58110,58159.300
05 oct. 2020110,77111,03110,77110,93110,93199.700
02 oct. 2020110,23110,37110,16110,22110,2257.900
01 oct. 2020110,48110,66110,37110,59110,5967.600
30 sept. 2020110,24110,59110,00110,37110,37100.600
29 sept. 2020110,19110,57110,19110,51110,51124.700
28 sept. 2020109,87109,95109,63109,85109,8575.900
25 sept. 2020109,51109,56109,32109,44109,44131.600
24 sept. 2020109,63110,00109,50109,87109,87135.300
23 sept. 2020110,05110,18109,70109,82109,82134.300
22 sept. 2020110,68110,72110,09110,26110,26132.300
21 sept. 2020110,84110,86110,47110,78110,78105.300
18 sept. 2020111,51111,75111,36111,57111,57100.200
17 sept. 2020111,16111,59111,07111,57111,5731.700
16 sept. 2020111,68111,68111,01111,13111,1368.600
15 sept. 2020111,83111,85111,50111,57111,5734.000
14 sept. 2020111,87111,93111,69111,73111,7336.300
11 sept. 2020111,59111,59111,38111,53111,5340.400
10 sept. 2020112,08112,22111,23111,31111,3175.900
09 sept. 2020111,31111,41111,13111,19111,1987.100
08 sept. 2020110,99111,15110,84110,95110,9587.100
04 sept. 2020111,18111,64110,98111,55111,55240.500
03 sept. 2020111,63111,76111,33111,67111,67256.800
02 sept. 2020111,53111,63111,39111,62111,62147.900
01 sept. 2020113,00113,04112,15112,22112,22227.600
31 ago. 2020112,48112,73112,32112,42112,42112.500
28 ago. 2020112,03112,19111,84112,10112,10117.400
27 ago. 2020111,87111,98110,87111,36111,36300.100
26 ago. 2020111,14111,56111,14111,44111,44137.400
25 ago. 2020111,51111,58111,27111,47111,47326.900
24 ago. 2020111,53111,53111,04111,11111,11207.200
21 ago. 2020111,00111,13110,77111,13111,13198.500
20 ago. 2020111,32111,81111,29111,79111,7968.500
19 ago. 2020112,55112,59111,49111,64111,64146.900
18 ago. 2020112,67112,76112,34112,48112,48200.500
17 ago. 2020111,78111,96111,74111,87111,8795.300
14 ago. 2020111,46111,68111,33111,56111,5682.400
13 ago. 2020111,54111,83111,17111,30111,3082.200
12 ago. 2020111,16111,34110,95111,11111,1164.200
11 ago. 2020110,92111,11110,53110,62110,62120.900
10 ago. 2020110,91111,11110,63110,67110,67134.000
07 ago. 2020110,97111,20110,81111,10111,10280.000
06 ago. 2020111,68112,11111,45111,94111,94143.600
05 ago. 2020111,96112,23111,78111,81111,81320.000
04 ago. 2020110,56111,28110,52111,26111,26318.700
03 ago. 2020110,41110,90110,31110,88110,88320.700
31 jul. 2020111,49111,71110,90111,06111,06264.700
30 jul. 2020111,17111,69111,01111,69111,69248.100
29 jul. 2020110,80111,31110,77111,03111,03220.900
28 jul. 2020110,62110,72110,43110,46110,46468.900
27 jul. 2020110,66111,08110,65110,75110,75594.300
24 jul. 2020109,55109,85109,39109,78109,78261.800
23 jul. 2020109,00109,63108,97109,34109,34130.800
22 jul. 2020109,28109,41109,06109,18109,18130.300
21 jul. 2020107,90108,84107,87108,69108,69185.000
20 jul. 2020107,77107,98107,57107,98107,98101.300
17 jul. 2020107,74107,93107,74107,89107,8976.500
16 jul. 2020107,66107,90107,25107,37107,3769.000
15 jul. 2020107,96108,02107,56107,63107,6388.200
14 jul. 2020107,23107,62107,18107,44107,4478.900
13 jul. 2020106,99107,28106,99107,04107,0468.800
10 jul. 2020106,69106,78106,56106,60106,6051.400
09 jul. 2020107,02107,02106,46106,47106,4732.300
08 jul. 2020106,65107,05106,65106,92106,9250.200
07 jul. 2020106,66106,66106,33106,33106,3333.400
06 jul. 2020106,93107,03106,67106,71106,7158.200
02 jul. 2020106,29106,41105,91106,04106,04108.000
01 jul. 2020105,90106,32105,90106,15106,1597.800
30 jun. 2020105,92106,21105,75105,99105,9974.100
29 jun. 2020106,40106,40105,90106,01106,0152.500
26 jun. 2020105,89106,01105,67105,93105,9362.800
25 jun. 2020105,86105,97105,75105,90105,9081.400
24 jun. 2020106,35106,44106,17106,19106,1954.100
23 jun. 2020106,88107,09106,67106,67106,6783.900
22 jun. 2020105,96106,33105,93106,20106,20174.300
19 jun. 2020106,00106,01105,42105,58105,58168.200
18 jun. 2020105,93106,00105,62105,72105,7267.000
17 jun. 2020106,14106,14105,79106,08106,08134.800
16 jun. 2020106,51106,51105,99106,28106,28152.000
15 jun. 2020106,20106,95106,18106,81106,81192.900
12 jun. 2020106,70106,87105,86106,23106,2387.700
11 jun. 2020107,33107,62106,61106,67106,67108.800
10 jun. 2020107,38107,82106,90107,53107,53141.300
09 jun. 2020106,71107,27106,70107,01107,01111.700
08 jun. 2020106,74106,84106,54106,66106,6673.800
05 jun. 2020106,86106,87106,49106,59106,59108.500
04 jun. 2020106,25107,26106,25106,96106,96128.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...