Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 53 |
- | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 62 | 260 |
8.40 | 0.00 | - | 8 | 8 | 92.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 93.00 | 0.15 | 0.00 | - | - | 4 |
4.84 | 0.00 | - | - | 5 | 95.00 | 0.10 | 0.00 | - | 6 | 347 |
3.30 | 0.00 | - | 12 | 38 | 96.00 | 0.15 | 0.00 | - | 1 | 797 |
3.00 | +0.75 | +33.33% | 1 | 16 | 97.00 | 0.20 | -0.10 | -33.33% | 303 | 6,934 |
1.80 | 0.00 | - | 2 | 78 | 98.00 | 0.35 | -0.40 | -53.33% | 8 | 741 |
0.88 | 0.00 | - | 2 | 127 | 99.00 | 0.52 | -0.53 | -50.48% | 11 | 179 |
0.69 | +0.14 | +25.45% | 23 | 105 | 100.00 | 1.05 | -0.60 | -36.36% | 5 | 329 |
0.46 | +0.22 | +91.67% | 11 | 30 | 101.00 | 1.75 | -0.64 | -26.78% | 2 | 403 |
0.28 | +0.18 | +180.00% | 10 | 68 | 102.00 | 2.60 | -0.51 | -16.40% | 4 | 526 |
0.07 | -0.03 | -30.00% | 1 | 23 | 103.00 | 4.65 | 0.00 | - | 1 | 7 |
0.03 | 0.00 | - | 20 | 258 | 104.00 | 5.03 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 19 | 125 | 105.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 106.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 114.00 | 13.80 | 0.00 | - | 3 | 3 |