Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
10.883,60 +29,20 (+0,27%) Euro Stoxx 50
4.904,96 -16,26 (-0,33%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,81 +0,37 (+0,44%) Oro
2.296,60 -14,40 (-0,62%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:56PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-03-01 2:50PM EDT | 92.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 8 | 43.09% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 95.00 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 39.50% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 96.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 0.00% |
| FXE240621C00097000 | 2024-04-23 9:46AM EDT | 97.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| FXE240621C00098000 | 2024-05-01 2:34PM EDT | 98.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| FXE240621C00099000 | 2024-04-30 12:11PM EDT | 99.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.39% |
| FXE240621C00100000 | 2024-05-01 3:08PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.78% |
| FXE240621C00101000 | 2024-05-01 10:00AM EDT | 101.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| FXE240621C00102000 | 2024-04-24 11:00AM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| FXE240621C00103000 | 2024-04-17 3:14PM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| FXE240621C00104000 | 2024-04-19 1:12PM EDT | 104.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 258 | 3.13% |
| FXE240621C00105000 | 2024-02-28 11:11AM EDT | 105.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 19 | 125 | 11.65% |
| FXE240621C00106000 | 2024-04-17 3:14PM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| FXE240621C00107000 | 2024-01-16 12:24PM EDT | 107.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 22.34% |
| FXE240621C00108000 | 2023-12-20 4:21PM EDT | 108.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 16.50% |
| FXE240621C00109000 | 2023-12-22 11:04AM EDT | 109.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 31.54% |
| FXE240621C00110000 | 2023-12-20 4:21PM EDT | 110.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 23.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00090000 | 2024-04-19 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 6.25% |
| FXE240621P00091000 | 2024-02-09 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 260 | 14.41% |
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 92.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 18.02% |
| FXE240621P00093000 | 2024-02-05 3:08PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 11.28% |
| FXE240621P00095000 | 2024-04-30 1:56PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 3.13% |
| FXE240621P00096000 | 2024-04-30 1:00PM EDT | 96.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 1.56% |
| FXE240621P00097000 | 2024-05-01 3:57PM EDT | 97.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,473 | 6,843 | 1.56% |
| FXE240621P00098000 | 2024-05-01 11:02AM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 741 | 0.39% |
| FXE240621P00099000 | 2024-05-01 3:04PM EDT | 99.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 0.00% |
| FXE240621P00100000 | 2024-05-01 10:00AM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.00% |
| FXE240621P00101000 | 2024-05-01 9:58AM EDT | 101.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| FXE240621P00102000 | 2024-04-30 2:32PM EDT | 102.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 713 | 0.00% |
| FXE240621P00103000 | 2024-04-22 1:15PM EDT | 103.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 104.00 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| FXE240621P00114000 | 2024-03-19 11:38AM EDT | 114.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.