Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.395,95 +1.251,38 (+2,08%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:58PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-05-03 10:23AM EDT | 95.00 | 4.44 | 3.20 | 7.30 | 0.00 | - | 3 | 0 | 196.88% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 2.30 | 6.30 | 0.00 | - | - | 5 | 178.91% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 2.10 | 5.40 | 0.00 | - | 5 | 10 | 69.14% |
| FXE240517C00098000 | 2024-05-17 3:51PM EDT | 98.00 | 2.55 | 0.35 | 4.10 | +1.00 | +64.52% | 5 | 12 | 131.06% |
| FXE240517C00099000 | 2024-05-17 3:39PM EDT | 99.00 | 1.50 | 0.75 | 3.30 | +0.25 | +20.00% | 4 | 43 | 56.45% |
| FXE240517C00100000 | 2024-05-17 1:44PM EDT | 100.00 | 0.20 | 0.20 | 1.40 | -0.25 | -55.56% | 15 | 63 | 56.06% |
| FXE240517C00101000 | 2024-05-15 2:47PM EDT | 101.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 865 | 11.04% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 121 | 1,086 | 34.67% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 50.98% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 68.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 80 | 95.31% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 82.62% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 86 | 183 | 41.41% |
| FXE240517P00098000 | 2024-05-06 3:58PM EDT | 98.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 249 | 31.64% |
| FXE240517P00099000 | 2024-05-10 3:49PM EDT | 99.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 105 | 364 | 21.09% |
| FXE240517P00100000 | 2024-05-16 3:50PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 159 | 9.18% |
| FXE240517P00101000 | 2024-05-14 3:36PM EDT | 101.00 | 1.05 | 0.30 | 2.70 | 0.00 | - | 1 | 3 | 56.74% |
| FXE240517P00102000 | 2024-05-15 9:55AM EDT | 102.00 | 1.82 | 0.80 | 3.70 | 0.00 | - | 2 | 0 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.