Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00030000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 2 | 404 | 82.81% |
FVRR240621C00030000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 3 | 399 | 65.92% |
FVRR240719C00030000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.09 | -22.50% | 7 | 2,426 | 60.35% |
FVRR241018C00030000 | 2024-05-01 10:21AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 228 | 61.23% |
FVRR250117C00030000 | 2024-05-02 2:42PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.85 | -0.22 | -9.61% | 8 | 379 | 62.38% |
FVRR250718C00030000 | 2024-04-19 3:46PM EDT | 2025-07-18 | 2.90 | 3.10 | 3.30 | 0.00 | - | 1 | 30 | 63.75% |
FVRR260116C00030000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | -0.40 | -8.33% | 22 | 154 | 65.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 9.90 | 7.80 | 11.00 | 0.00 | - | - | 4 | 100.39% |
FVRR240621P00030000 | 2024-04-12 11:21AM EDT | 2024-06-21 | 10.14 | 9.40 | 9.70 | 0.00 | - | 1 | 151 | 70.31% |
FVRR240719P00030000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 9.59 | 9.40 | 9.70 | 0.00 | - | 1 | 94 | 56.45% |
FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 10.00 | 9.80 | 10.10 | 0.00 | - | 1 | 44 | 51.12% |
FVRR250117P00030000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 10.39 | 10.20 | 10.50 | +0.09 | +0.87% | 6 | 205 | 51.76% |
FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 11.94 | 11.20 | 12.00 | 0.00 | - | 1 | 88 | 48.78% |