Mercados españoles abiertos en 31 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0886 +0,0014 (+0,13%) Petróleo Brent
84,33 +0,35 (+0,42%) Bitcoin EUR
61.621,13 -68,43 (-0,11%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 12.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240621C00015000 | 2024-05-06 11:10AM EDT | 15.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240621C00017500 | 2024-05-14 12:59PM EDT | 17.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR240621C00020000 | 2024-05-17 10:58AM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240621C00022500 | 2024-05-17 3:02PM EDT | 22.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| FVRR240621C00025000 | 2024-05-17 3:41PM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| FVRR240621C00030000 | 2024-05-17 3:49PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| FVRR240621C00035000 | 2024-05-17 12:55PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| FVRR240621C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FVRR240621C00045000 | 2024-05-09 10:42AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240621P00012500 | 2024-05-14 11:36AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FVRR240621P00017500 | 2024-05-17 1:27PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FVRR240621P00020000 | 2024-05-17 3:30PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FVRR240621P00022500 | 2024-05-17 2:31PM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| FVRR240621P00025000 | 2024-05-17 3:22PM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| FVRR240621P00030000 | 2024-05-17 3:36PM EDT | 30.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 218.65% |
| FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 190.23% |
| FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.