Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
55.213,12 +1.983,76 (+3,73%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00025000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 8 | 954 | 88.28% |
| FVRR240621C00025000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 3 | 556 | 63.57% |
| FVRR240719C00025000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.93 | 0.90 | 1.00 | -0.22 | -19.13% | 10 | 209 | 59.62% |
| FVRR241018C00025000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 1.90 | 2.00 | 2.15 | -0.18 | -8.65% | 22 | 592 | 61.91% |
| FVRR250117C00025000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 2.87 | 2.90 | 5.10 | -0.13 | -4.33% | 2 | 1,082 | 77.59% |
| FVRR250718C00025000 | 2024-04-25 9:56AM EDT | 2025-07-18 | 4.10 | 4.50 | 6.70 | 0.00 | - | 5 | 27 | 77.25% |
| FVRR260116C00025000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 218 | 66.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00025000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 114 | 95.02% |
| FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 310 | 61.82% |
| FVRR240719P00025000 | 2024-04-26 3:34PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.10 | 0.00 | - | 2 | 189 | 54.44% |
| FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.40 | 0.00 | - | 2 | 162 | 57.47% |
| FVRR250117P00025000 | 2024-04-30 10:14AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.60 | 0.00 | - | 2 | 326 | 52.98% |
| FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 63.77% |
| FVRR260116P00025000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 8.36 | 8.10 | 8.50 | 0.00 | - | 2 | 75 | 50.92% |
© 2024 Yahoo. Todos los derechos reservados.