Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00022500 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.15 | -15.00% | 58 | 2,368 | 88.96% |
| FVRR240621C00022500 | 2024-05-02 2:47PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | -0.20 | -13.33% | 4 | 798 | 63.97% |
| FVRR240719C00022500 | 2024-05-02 1:38PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | -0.55 | -27.50% | 1 | 312 | 61.13% |
| FVRR241018C00022500 | 2024-05-02 12:16PM EDT | 2024-10-18 | 2.70 | 2.80 | 3.00 | -0.15 | -5.26% | 105 | 430 | 63.26% |
| FVRR250117C00022500 | 2024-04-19 12:10PM EDT | 2025-01-17 | 3.43 | 3.80 | 4.70 | 0.00 | - | 3 | 75 | 70.39% |
| FVRR250718C00022500 | 2024-04-24 1:17PM EDT | 2025-07-18 | 5.35 | 5.30 | 5.60 | 0.00 | - | 1 | 57 | 67.43% |
| FVRR260116C00022500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 5.88 | 6.50 | 8.90 | 0.00 | - | 2 | 60 | 78.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00022500 | 2024-05-02 11:00AM EDT | 2024-05-17 | 2.60 | 2.50 | 2.60 | -0.11 | -4.06% | 12 | 219 | 88.96% |
| FVRR240621P00022500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 2.56 | 2.85 | 2.95 | 0.00 | - | 2 | 297 | 60.60% |
| FVRR240719P00022500 | 2024-04-26 3:34PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 336 | 56.49% |
| FVRR241018P00022500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 4.15 | 4.00 | 4.30 | -0.01 | -0.24% | 10 | 330 | 55.32% |
| FVRR250117P00022500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 4.82 | 4.80 | 5.00 | -0.28 | -5.49% | 10 | 96 | 55.32% |
| FVRR250718P00022500 | 2024-04-08 10:16AM EDT | 2025-07-18 | 6.40 | 5.80 | 6.00 | 0.00 | - | 12 | 55 | 53.47% |
| FVRR260116P00022500 | 2024-04-29 10:18AM EDT | 2026-01-16 | 6.66 | 6.40 | 6.80 | 0.00 | - | 1 | 51 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.