Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.90 | 1.85 | 1.95 | -0.30 | -13.64% | 91 | 415 | 86.13% |
FVRR240621C00020000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.35 | 2.35 | 2.45 | 0.00 | - | 2 | 111 | 65.04% |
FVRR240719C00020000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 2.55 | 2.70 | 2.95 | -0.18 | -6.59% | 80 | 443 | 63.72% |
FVRR241018C00020000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 3.90 | 3.90 | 6.00 | 0.00 | - | 2 | 63 | 82.81% |
FVRR250117C00020000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.90 | 0.00 | - | 7 | 140 | 73.68% |
FVRR250718C00020000 | 2024-04-22 1:28PM EDT | 2025-07-18 | 5.70 | 6.30 | 6.60 | 0.00 | - | 2 | 19 | 69.02% |
FVRR260116C00020000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 7.90 | 7.50 | 7.80 | 0.00 | - | 1 | 206 | 70.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00020000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.16 | +17.02% | 34 | 749 | 86.13% |
FVRR240621P00020000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.05 | -3.03% | 2 | 492 | 60.84% |
FVRR240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.85 | 0.00 | - | 8 | 179 | 56.98% |
FVRR241018P00020000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.75 | 1.70 | 2.85 | 0.00 | - | 52 | 545 | 58.64% |
FVRR250117P00020000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 261 | 57.06% |
FVRR250718P00020000 | 2024-04-30 10:24AM EDT | 2025-07-18 | 4.40 | 4.40 | 4.60 | 0.00 | - | 5 | 27 | 55.40% |
FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 5.44 | 5.20 | 5.40 | 0.00 | - | 40 | 81 | 54.61% |