Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
54.859,98 +1.419,48 (+2,66%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00017500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.10 | 3.50 | 5.00 | 0.00 | - | 1 | 38 | 139.65% |
| FVRR240621C00017500 | 2024-05-01 2:37PM EDT | 2024-06-21 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 173 | 86.52% |
| FVRR240719C00017500 | 2024-04-29 2:27PM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | 0.00 | - | 5 | 21 | 64.55% |
| FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 2024-10-18 | 5.51 | 5.30 | 5.50 | 0.00 | - | 1 | 72 | 68.02% |
| FVRR250117C00017500 | 2024-04-25 10:38AM EDT | 2025-01-17 | 5.54 | 6.10 | 8.40 | 0.00 | - | 2 | 27 | 86.30% |
| FVRR250718C00017500 | 2024-04-15 1:35PM EDT | 2025-07-18 | 7.80 | 7.40 | 9.10 | 0.00 | - | 7 | 7 | 79.47% |
| FVRR260116C00017500 | 2024-04-29 10:21AM EDT | 2026-01-16 | 8.40 | 8.50 | 10.90 | -0.70 | -7.69% | 3 | 54 | 83.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00017500 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.36 | 0.30 | 0.35 | +0.06 | +20.00% | 8 | 1,543 | 87.70% |
| FVRR240621P00017500 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 164 | 62.79% |
| FVRR240719P00017500 | 2024-05-02 1:36PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | +0.01 | +1.19% | 2 | 369 | 59.42% |
| FVRR241018P00017500 | 2024-04-29 1:54PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | +0.10 | +5.88% | 30 | 230 | 59.47% |
| FVRR250117P00017500 | 2024-05-01 11:18AM EDT | 2025-01-17 | 2.43 | 2.25 | 2.40 | 0.00 | - | 50 | 230 | 58.74% |
| FVRR250718P00017500 | 2024-04-19 11:28AM EDT | 2025-07-18 | 3.80 | 3.20 | 3.40 | 0.00 | - | 10 | 53 | 57.79% |
| FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 2026-01-16 | 4.35 | 3.90 | 4.10 | 0.00 | - | 10 | 55 | 56.35% |
© 2024 Yahoo. Todos los derechos reservados.