Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.513,73 +2.235,95 (+4,20%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00015000 | 2024-05-01 11:31AM EDT | 2024-05-17 | 5.90 | 4.00 | 7.30 | 0.00 | - | 6 | 21 | 260.74% |
| FVRR240621C00015000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 5.76 | 5.90 | 6.30 | 0.00 | - | 1 | 49 | 76.07% |
| FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 6.10 | 6.40 | -1.00 | -14.29% | 1 | 42 | 69.34% |
| FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 6.81 | 7.00 | 7.20 | 0.00 | - | 15 | 31 | 72.41% |
| FVRR250117C00015000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 8.40 | 7.70 | 9.00 | 0.00 | - | 1 | 168 | 83.98% |
| FVRR250718C00015000 | 2024-04-30 3:45PM EDT | 2025-07-18 | 8.72 | 8.80 | 9.10 | 0.00 | - | 4 | 8 | 73.54% |
| FVRR260116C00015000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 9.80 | 9.70 | 12.40 | -0.12 | -1.21% | 2 | 90 | 89.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00015000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 397 | 104.69% |
| FVRR240621P00015000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 71 | 294 | 67.77% |
| FVRR240719P00015000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,182 | 63.87% |
| FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 1.07 | 0.85 | 0.95 | 0.00 | - | 2 | 139 | 61.33% |
| FVRR250117P00015000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 1.44 | 1.35 | 1.50 | 0.00 | - | 1 | 308 | 61.06% |
| FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 58.69% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.75 | 3.00 | 0.00 | - | 2 | 12 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.