Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.10 | 14.10 | 16.80 | 0.00 | - | 1 | 2 | 803.91% |
FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 13.60 | 16.30 | 0.00 | - | 2 | 1 | 181.84% |
FVRR250117C00010000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 13.13 | 15.70 | 16.30 | 0.00 | - | 1 | 8 | 80.66% |
FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 16.50 | 19.30 | 0.00 | - | 2 | 7 | 95.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.56% |
FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 50 | 59 | 82.32% |
FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 2025-07-18 | 0.60 | 0.40 | 0.65 | 0.00 | - | 5 | 19 | 67.29% |
FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.75 | 0.85 | 0.00 | - | 2 | 5 | 63.87% |