Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00040000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 327 | 176.56% |
FVRR240719C00040000 | 2024-06-13 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 145 | 78.91% |
FVRR241018C00040000 | 2024-06-13 11:47AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 165 | 59.18% |
FVRR250117C00040000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | -0.45 | -40.91% | 12 | 440 | 57.47% |
FVRR250718C00040000 | 2024-06-10 10:21AM EDT | 2025-07-18 | 2.27 | 1.45 | 1.90 | 0.00 | - | 12 | 132 | 58.01% |
FVRR260116C00040000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 2.80 | 1.25 | 3.10 | -1.00 | -26.32% | 3 | 132 | 53.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 2024-06-21 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 420.70% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 2024-10-18 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 2025-01-17 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 0.00% |
FVRR250718P00040000 | 2024-04-16 10:37AM EDT | 2025-07-18 | 20.13 | 15.30 | 16.80 | 0.00 | - | - | 1 | 0.00% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 2026-01-16 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 56.45% |