Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00015000 | 2024-05-20 9:40AM EDT | 2024-06-21 | 10.30 | 9.00 | 12.30 | 0.00 | - | 1 | 49 | 179.69% |
FVRR240719C00015000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 10.60 | 9.50 | 12.40 | 0.00 | - | 20 | 42 | 136.91% |
FVRR241018C00015000 | 2024-05-17 2:09PM EDT | 2024-10-18 | 10.70 | 9.50 | 12.30 | 0.00 | - | 20 | 31 | 78.52% |
FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 11.30 | 11.20 | 11.70 | 0.00 | - | 1 | 168 | 75.78% |
FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 11.20 | 13.80 | 0.00 | - | 4 | 10 | 74.56% |
FVRR260116C00015000 | 2024-05-31 10:48AM EDT | 2026-01-16 | 13.80 | 12.20 | 13.60 | -0.05 | -0.36% | 1 | 86 | 67.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00015000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 371 | 160.55% |
FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 4 | 1,199 | 86.72% |
FVRR241018P00015000 | 2024-05-31 10:49AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | -0.07 | -25.93% | 2 | 123 | 59.57% |
FVRR250117P00015000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | -0.07 | -10.77% | 8 | 260 | 58.94% |
FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 73.05% |
FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 62.21% |