Mercados españoles cerrados

Pioneer Fundamental Growth C (FUNCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,73+0,33 (+1,20%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202427,4027,4027,4027,4027,40-
01 may 202427,1527,1527,1527,1527,15-
30 abr 202427,2627,2627,2627,2627,26-
29 abr 202427,6527,6527,6527,6527,65-
26 abr 202427,7127,7127,7127,7127,71-
25 abr 202427,3227,3227,3227,3227,32-
24 abr 202427,4827,4827,4827,4827,48-
23 abr 202427,4527,4527,4527,4527,45-
22 abr 202427,0927,0927,0927,0927,09-
19 abr 202426,8726,8726,8726,8726,87-
18 abr 202427,1327,1327,1327,1327,13-
17 abr 202427,2827,2827,2827,2827,28-
16 abr 202427,4527,4527,4527,4527,45-
15 abr 202427,4327,4327,4327,4327,43-
12 abr 202428,1528,1528,1528,1528,15-
11 abr 202428,1528,1528,1528,1528,15-
10 abr 202427,9527,9527,9527,9527,95-
09 abr 202428,1828,1828,1828,1828,18-
08 abr 202428,1828,1828,1828,1828,18-
05 abr 202428,2128,2128,2128,2128,21-
04 abr 202427,8027,8027,8027,8027,80-
03 abr 202428,2328,2328,2328,2328,23-
02 abr 202428,1928,1928,1928,1928,19-
01 abr 202428,3328,3328,3328,3328,33-
28 mar 202428,3828,3828,3828,3828,38-
27 mar 202428,3628,3628,3628,3628,36-
26 mar 202428,1928,1928,1928,1928,19-
25 mar 202428,2328,2328,2328,2328,23-
22 mar 202428,3628,3628,3628,3628,36-
21 mar 202428,3928,3928,3928,3928,39-
20 mar 202428,3128,3128,3128,3128,31-
19 mar 202428,1228,1228,1228,1228,12-
18 mar 202427,9427,9427,9427,9427,94-
15 mar 202427,7527,7527,7527,7527,75-
14 mar 202428,0928,0928,0928,0928,09-
13 mar 202428,0428,0428,0428,0428,04-
12 mar 202428,0328,0328,0328,0328,03-
11 mar 202427,7127,7127,7127,7127,71-
08 mar 202427,7927,7927,7927,7927,79-
07 mar 202427,9127,9127,9127,9127,91-
06 mar 202427,6727,6727,6727,6727,67-
05 mar 202427,5327,5327,5327,5327,53-
04 mar 202427,9227,9227,9227,9227,92-
01 mar 202427,9727,9727,9727,9727,97-
29 feb 202427,7127,7127,7127,7127,71-
28 feb 202427,5727,5727,5727,5727,57-
27 feb 202427,6027,6027,6027,6027,60-
26 feb 202427,5727,5727,5727,5727,57-
23 feb 202427,6527,6527,6527,6527,65-
22 feb 202427,6527,6527,6527,6527,65-
21 feb 202427,0727,0727,0727,0727,07-
20 feb 202427,0127,0127,0127,0127,01-
16 feb 202427,2427,2427,2427,2427,24-
15 feb 202427,4327,4327,4327,4327,43-
14 feb 202427,3927,3927,3927,3927,39-
13 feb 202427,0527,0527,0527,0527,05-
12 feb 202427,3427,3427,3427,3427,34-
09 feb 202427,5027,5027,5027,5027,50-
08 feb 202427,3327,3327,3327,3327,33-
07 feb 202427,2227,2227,2227,2227,22-
06 feb 202426,9626,9626,9626,9626,96-
05 feb 202427,0027,0027,0027,0027,00-
02 feb 202426,9826,9826,9826,9826,98-
01 feb 202426,6726,6726,6726,6726,67-
31 ene 202426,2826,2826,2826,2826,28-
30 ene 202426,8226,8226,8226,8226,82-
29 ene 202426,8626,8626,8626,8626,86-
26 ene 202426,6326,6326,6326,6326,63-
25 ene 202426,6226,6226,6226,6226,62-
24 ene 202426,4526,4526,4526,4526,45-
23 ene 202426,3526,3526,3526,3526,35-
22 ene 202426,3226,3226,3226,3226,32-
19 ene 202426,2926,2926,2926,2926,29-
18 ene 202425,9225,9225,9225,9225,92-
17 ene 202425,6125,6125,6125,6125,61-
16 ene 202425,7325,7325,7325,7325,73-
12 ene 202425,7325,7325,7325,7325,73-
11 ene 202425,6825,6825,6825,6825,68-
10 ene 202425,5925,5925,5925,5925,59-
09 ene 202425,3725,3725,3725,3725,37-
08 ene 202425,3125,3125,3125,3125,31-
05 ene 202424,8924,8924,8924,8924,89-
04 ene 202424,9424,9424,9424,9424,94-
03 ene 202425,0525,0525,0525,0525,05-
02 ene 202425,2325,2325,2325,2325,23-
29 dic 202325,5425,5425,5425,5425,54-
28 dic 202325,5825,5825,5825,5825,58-
27 dic 202325,5525,5525,5525,5525,55-
26 dic 202325,5325,5325,5325,5325,53-
22 dic 202325,4525,4525,4525,4525,45-
21 dic 202325,4025,4025,4025,4025,40-
20 dic 202325,1225,1225,1225,1225,12-
19 dic 202325,4125,4125,4125,4125,41-
18 dic 202325,3125,3125,3125,3125,31-
15 dic 202325,1225,1225,1225,1225,12-
14 dic 202325,0725,0725,0725,0725,07-
13 dic 202325,3025,3025,3025,3025,30-
12 dic 202325,0725,0725,0725,0725,07-
11 dic 202324,8824,8824,8824,8824,88-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...