Mercados españoles cerrados en 2 hrs 35 min

FUJIFILM Holdings Corporation (FUJIY)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,52-0,06 (-0,52%)
Al cierre: 03:47PM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202411,8811,8811,5011,5211,5266.500
20 jun 202411,8811,8811,2211,5811,5854.500
18 jun 202411,9811,9811,6911,7511,7575.700
17 jun 202411,1611,8511,1611,6111,6178.000
14 jun 202412,0412,0411,6811,7211,7256.200
13 jun 202411,5011,9911,5011,6111,6199.900
12 jun 202411,9711,9711,7111,7111,7186.700
11 jun 202412,1712,1711,7811,7911,7966.600
10 jun 202411,9711,9711,7011,8511,8563.500
07 jun 202411,8811,8811,6611,7211,7296.400
06 jun 202411,3012,1811,3011,7011,7094.700
05 jun 202411,8411,8411,5211,6111,6173.900
04 jun 202411,1911,5911,1911,4611,4686.300
03 jun 202411,7311,7311,1511,3611,3653.700
31 may 202411,5811,5811,2911,3611,3677.500
30 may 202410,9811,6810,9811,2911,2952.500
29 may 202411,6011,6011,1611,1611,1666.700
28 may 202411,5111,5111,4011,4311,4368.900
24 may 202411,4511,4511,0411,1011,1096.400
23 may 202411,2411,2510,7410,7810,7891.000
22 may 202411,2211,2210,8610,8610,8657.100
21 may 202411,0811,4311,0611,0911,09100.600
20 may 202411,2611,2611,0211,0411,0463.800
17 may 202410,6811,3710,6810,9310,9362.700
16 may 202411,2911,2910,8710,8910,89111.100
15 may 202411,2911,2911,0011,0911,0996.400
14 may 202411,3411,3411,0111,0511,0562.700
13 may 202410,9511,1010,8110,8510,8595.400
10 may 202411,1011,1010,7010,7010,7065.900
09 may 202411,1111,1910,7411,1011,10110.700
08 may 202411,3911,3911,0911,1311,1378.700
07 may 202411,3511,3511,1911,2111,21126.000
06 may 202411,0211,3511,0211,0911,0986.900
03 may 202410,8811,1610,8811,1011,1065.700
02 may 202410,8611,3110,8611,0411,04110.700
01 may 202411,0511,0510,5710,5710,5772.000
30 abr 202411,0011,0010,6210,6210,62212.500
29 abr 202410,9511,0010,6510,7410,74143.500
26 abr 202411,0411,0410,5610,6110,61103.700
25 abr 202410,8710,8810,5110,6410,64126.700
24 abr 202411,0611,0610,8010,8710,8775.700
23 abr 202411,0211,0210,5810,7310,73108.700
22 abr 202410,5011,0610,5010,8510,8583.400
19 abr 202410,7511,0410,5210,7610,76152.000
18 abr 202410,7810,8510,4210,7110,7156.600
17 abr 202411,2911,3010,9711,0211,02221.400
16 abr 202411,1511,1510,9310,9310,93120.600
15 abr 202411,4011,4011,0711,1111,11151.800
12 abr 202411,5011,5011,1611,1611,1665.100
11 abr 202411,3011,3010,9011,0611,06135.300
10 abr 202411,4011,4110,8810,9410,9470.600
09 abr 202411,4811,5011,0411,0811,0847.700
08 abr 202411,5011,5010,8211,1611,1688.400
05 abr 202411,1711,3010,7011,0411,04118.100
04 abr 202411,3911,7810,9310,9310,93147.800
03 abr 202411,2611,2610,7410,9310,9367.200
02 abr 202411,9812,5710,9011,0011,0043.300
02 abr 20246:1 Split de acciones
01 abr 202411,7111,7110,7711,4111,4163.600
28 mar 202411,6211,6211,1411,4211,4263.600
27 mar 202411,4811,4811,1211,1211,1268.400
26 mar 202411,4811,4811,3811,4511,4566.000
25 mar 202411,4911,4911,3311,3411,3461.800
22 mar 202411,5011,5011,3711,4611,46110.400
21 mar 202411,7911,8311,4911,5011,50152.400
20 mar 202411,6311,6311,2311,3911,3952.200
19 mar 202411,3611,3611,1911,2411,2483.400
18 mar 202411,3411,3411,1911,1911,19100.800
15 mar 202411,4111,4111,0211,0211,02111.000
14 mar 202411,2011,2210,9210,9510,9593.000
13 mar 202411,2511,2510,8810,9110,9152.200
12 mar 202411,3011,3010,9411,0311,0360.600
11 mar 202411,1811,1810,8310,8510,85158.400
08 mar 202411,4711,4710,9711,1211,1290.600
07 mar 202411,1811,2011,1511,2011,2087.600
06 mar 202411,4911,4911,1411,1711,1794.800
05 mar 202411,0611,0610,9710,9810,9863.600
04 mar 202411,3511,3510,9110,9510,9570.200
01 mar 202411,0611,0610,8110,9010,90113.400
29 feb 202410,7310,7310,5410,5410,5481.600
28 feb 202410,7010,8410,6710,6810,6879.200
27 feb 202411,1311,1310,8110,8110,8185.200
26 feb 202410,5810,7310,5810,7010,70176.400
23 feb 202410,6710,6710,5410,5510,5567.800
22 feb 202410,7410,8110,5010,5610,5641.400
21 feb 202410,4410,4410,4110,4410,44138.000
20 feb 202410,4010,4210,3710,3810,3866.600
16 feb 202410,4010,4510,4010,4310,4355.200
15 feb 202410,3410,4010,3410,4010,4069.600
14 feb 202410,3010,3310,2810,3210,3261.200
13 feb 202410,3310,3310,1710,1710,1760.000
12 feb 202410,2510,2810,2210,2210,2269.000
09 feb 202410,3410,3410,2110,2410,24116.400
08 feb 202410,7910,8810,6410,6410,64105.000
07 feb 202411,1011,1211,0711,1211,12114.000
06 feb 202411,0011,0310,9610,9910,9951.600
05 feb 202410,8411,2710,8410,9410,94150.000
02 feb 202410,6910,7510,6910,7410,7443.200
01 feb 202410,6310,6810,6010,6710,6740.800
31 ene 202410,6710,6710,5210,5210,5254.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...