Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503C00003000 | 2024-05-02 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 414 | 1,354 | 675.00% |
FUBO240510C00003000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 120 | 262.50% |
FUBO240517C00003000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 568 | 5,311 | 221.88% |
FUBO240524C00003000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 13 | 175.00% |
FUBO240816C00003000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.10 | +0.03 | +50.00% | 751 | 1,947 | 104.69% |
FUBO241115C00003000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.63 | +0.02 | +16.67% | 9 | 574 | 153.13% |
FUBO250117C00003000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.24 | +0.03 | +15.79% | 48 | 7,739 | 102.34% |
FUBO260116C00003000 | 2024-05-02 3:54PM EDT | 2026-01-16 | 0.48 | 0.47 | 0.69 | +0.05 | +11.63% | 13 | 3,030 | 110.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240517P00003000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.50 | 1.43 | 2.33 | -0.10 | -6.25% | 17 | 793 | 590.63% |
FUBO240816P00003000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 1.56 | 0.68 | 1.56 | -0.07 | -4.29% | 331 | 1,190 | 121.09% |
FUBO241115P00003000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 1.65 | 1.45 | 1.64 | 0.00 | - | 16 | 19 | 84.38% |
FUBO250117P00003000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 1.72 | 1.59 | 1.64 | 0.00 | - | 44 | 4,585 | 89.84% |
FUBO260116P00003000 | 2024-05-02 12:06PM EDT | 2026-01-16 | 1.75 | 1.73 | 1.80 | -0.04 | -2.23% | 313 | 3,509 | 77.54% |