Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503C00000500 | 2024-05-02 12:53PM EDT | 0.50 | 1.30 | 0.52 | 1.89 | +0.37 | +39.78% | 12 | 86 | 2,087.50% |
FUBO240503C00001000 | 2024-05-02 3:07PM EDT | 1.00 | 0.55 | 0.52 | 0.58 | +0.11 | +25.00% | 73 | 644 | 50.00% |
FUBO240503C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.19 | 0.17 | 0.20 | +0.09 | +90.00% | 6,931 | 5,792 | 353.13% |
FUBO240503C00002000 | 2024-05-02 3:59PM EDT | 2.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 11,297 | 7,367 | 368.75% |
FUBO240503C00002500 | 2024-05-02 3:42PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 368 | 1,052 | 412.50% |
FUBO240503C00003000 | 2024-05-02 3:49PM EDT | 3.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 414 | 1,354 | 487.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503P00001000 | 2024-05-02 3:59PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 8,139 | 4,474 | 487.50% |
FUBO240503P00001500 | 2024-05-02 3:58PM EDT | 1.50 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 1,049 | 1,348 | 353.13% |
FUBO240503P00002000 | 2024-05-02 3:37PM EDT | 2.00 | 0.52 | 0.48 | 0.52 | -0.08 | -13.33% | 81 | 21 | 381.25% |
FUBO240503P00002500 | 2024-05-02 3:50PM EDT | 2.50 | 1.00 | 0.73 | 1.82 | +0.10 | +11.11% | 1 | 1 | 1,234.38% |