Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.219,33 +1.227,27 (+2,27%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00002500 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 368 | 1,052 | 412.50% |
| FUBO240510C00002500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 122 | 144 | 256.25% |
| FUBO240517C00002500 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 846 | 4,372 | 192.19% |
| FUBO240524C00002500 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 431 | 336 | 159.38% |
| FUBO240531C00002500 | 2024-05-02 2:35PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.12 | +0.01 | +33.33% | 110 | 344 | 165.63% |
| FUBO240621C00002500 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 330 | 118 | 132.81% |
| FUBO240816C00002500 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.15 | +0.06 | +60.00% | 59 | 10,238 | 112.50% |
| FUBO241115C00002500 | 2024-04-26 3:22PM EDT | 2024-11-15 | 0.17 | 0.21 | 0.28 | 0.00 | - | 80 | 1,258 | 106.25% |
| FUBO250117C00002500 | 2024-05-02 10:42AM EDT | 2025-01-17 | 0.25 | 0.26 | 0.31 | +0.02 | +8.70% | 30 | 10,790 | 100.39% |
| FUBO260116C00002500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.87 | +0.03 | +6.00% | 2 | 792 | 115.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00002500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 1.00 | 0.73 | 1.82 | +0.10 | +11.11% | 1 | 1 | 1,234.38% |
| FUBO240510P00002500 | 2024-04-18 1:43PM EDT | 2024-05-10 | 1.10 | 0.80 | 1.10 | 0.00 | - | - | 5 | 50.00% |
| FUBO240517P00002500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.01 | 0.80 | 1.02 | -0.05 | -4.72% | 12 | 1,839 | 221.88% |
| FUBO240524P00002500 | 2024-04-11 12:40PM EDT | 2024-05-24 | 1.05 | 0.56 | 1.44 | 0.00 | - | - | 194 | 165.63% |
| FUBO240531P00002500 | 2024-04-11 12:02PM EDT | 2024-05-31 | 1.06 | 0.35 | 1.03 | 0.00 | - | - | 40 | 168.75% |
| FUBO240816P00002500 | 2024-05-02 3:56PM EDT | 2024-08-16 | 1.05 | 1.02 | 1.09 | -0.06 | -5.41% | 9 | 493 | 99.22% |
| FUBO241115P00002500 | 2024-04-29 11:37AM EDT | 2024-11-15 | 1.20 | 1.09 | 1.18 | 0.00 | - | 5 | 20 | 92.58% |
| FUBO250117P00002500 | 2024-05-01 10:36AM EDT | 2025-01-17 | 1.23 | 1.14 | 1.21 | 0.00 | - | 5 | 6,122 | 88.67% |
| FUBO260116P00002500 | 2024-05-01 11:11AM EDT | 2026-01-16 | 1.38 | 1.31 | 1.46 | 0.00 | - | 35 | 331 | 83.40% |
© 2024 Yahoo. Todos los derechos reservados.