Mercados españoles abiertos en 8 hrs 47 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
83,82 +0,15 (+0,18%) Bitcoin EUR
55.237,57 +1.153,10 (+2,13%)
fuboTV Inc. (FUBO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00002000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 11,297 | 7,367 | 368.75% |
| FUBO240510C00002000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 3,013 | 2,254 | 212.50% |
| FUBO240517C00002000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 5,252 | 7,980 | 159.38% |
| FUBO240524C00002000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 1,503 | 1,506 | 140.63% |
| FUBO240531C00002000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.03 | +37.50% | 282 | 5,617 | 142.19% |
| FUBO240607C00002000 | 2024-05-02 2:16PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 135 | 161 | 133.59% |
| FUBO240621C00002000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | +0.07 | +100.00% | 1,645 | 742 | 123.44% |
| FUBO240816C00002000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 251 | 3,193 | 107.81% |
| FUBO241115C00002000 | 2024-05-02 3:41PM EDT | 2024-11-15 | 0.35 | 0.29 | 0.38 | +0.07 | +25.00% | 1,037 | 249 | 104.69% |
| FUBO250117C00002000 | 2024-05-02 3:38PM EDT | 2025-01-17 | 0.39 | 0.38 | 0.40 | +0.06 | +18.18% | 66 | 4,972 | 101.56% |
| FUBO260116C00002000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 0.62 | 0.63 | 0.74 | 0.00 | - | 4 | 5,065 | 104.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00002000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.52 | 0.48 | 0.52 | -0.08 | -13.33% | 81 | 21 | 381.25% |
| FUBO240510P00002000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.55 | 0.28 | 0.70 | -0.05 | -8.33% | 3 | 83 | 165.63% |
| FUBO240517P00002000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.56 | -0.04 | -6.78% | 4 | 848 | 168.75% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.42 | 0.58 | 0.00 | - | 1 | 5 | 112.50% |
| FUBO240531P00002000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.58 | -0.07 | -11.29% | 10 | 28 | 132.81% |
| FUBO240621P00002000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.59 | 0.54 | 0.60 | -0.02 | -3.28% | 2 | 6 | 111.72% |
| FUBO240816P00002000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.67 | 0.63 | 0.67 | -0.03 | -4.29% | 2 | 1,802 | 101.95% |
| FUBO241115P00002000 | 2024-04-25 10:54AM EDT | 2024-11-15 | 0.83 | 0.70 | 0.78 | 0.00 | - | 2 | 36 | 94.92% |
| FUBO250117P00002000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 0.87 | 0.76 | 0.81 | 0.00 | - | 1 | 11,041 | 91.02% |
| FUBO260116P00002000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 1.01 | 0.95 | 1.01 | 0.00 | - | 25 | 3,856 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.