Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.130,36 +1.219,95 (+2,26%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00001500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.19 | 0.17 | 0.20 | +0.09 | +90.00% | 6,931 | 5,792 | 353.13% |
| FUBO240510C00001500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 2,761 | 5,268 | 193.75% |
| FUBO240517C00001500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | +0.08 | +50.00% | 4,329 | 5,150 | 156.25% |
| FUBO240524C00001500 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | +0.05 | +26.32% | 102 | 648 | 147.66% |
| FUBO240531C00001500 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.28 | +0.11 | +73.33% | 151 | 486 | 129.69% |
| FUBO240607C00001500 | 2024-05-02 3:09PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.29 | +0.01 | +4.35% | 632 | 43 | 121.88% |
| FUBO240621C00001500 | 2024-05-02 3:38PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 410 | 305 | 110.16% |
| FUBO240816C00001500 | 2024-05-02 3:56PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.39 | +0.03 | +8.82% | 148 | 1,165 | 107.81% |
| FUBO241115C00001500 | 2024-05-01 10:42AM EDT | 2024-11-15 | 0.39 | 0.46 | 0.52 | 0.00 | - | 15 | 330 | 106.25% |
| FUBO250117C00001500 | 2024-05-02 3:44PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.57 | +0.03 | +6.00% | 5,464 | 10,055 | 104.30% |
| FUBO260116C00001500 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.78 | 0.73 | 0.84 | -0.04 | -4.88% | 133 | 3,715 | 102.73% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 1,049 | 1,348 | 353.13% |
| FUBO240510P00001500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 170 | 563 | 193.75% |
| FUBO240517P00001500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.19 | 0.13 | 0.20 | 0.00 | - | 34 | 2,996 | 148.44% |
| FUBO240524P00001500 | 2024-05-02 3:40PM EDT | 2024-05-24 | 0.18 | 0.01 | 0.21 | -0.06 | -25.00% | 1 | 75 | 87.50% |
| FUBO240531P00001500 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.22 | -0.01 | -4.35% | 6 | 148 | 76.56% |
| FUBO240607P00001500 | 2024-05-01 2:18PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.24 | 0.00 | - | 1 | 5 | 124.22% |
| FUBO240621P00001500 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.25 | -0.01 | -4.00% | 12 | 74 | 112.50% |
| FUBO240816P00001500 | 2024-05-02 2:22PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.33 | -0.02 | -5.88% | 3 | 349 | 104.69% |
| FUBO241115P00001500 | 2024-04-22 10:47AM EDT | 2024-11-15 | 0.46 | 0.38 | 0.44 | 0.00 | - | 10 | 156 | 99.22% |
| FUBO250117P00001500 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.46 | 0.43 | 0.47 | -0.02 | -4.17% | 6 | 11,869 | 94.92% |
| FUBO260116P00001500 | 2024-05-02 3:16PM EDT | 2026-01-16 | 0.62 | 0.61 | 0.67 | -0.06 | -8.82% | 1 | 16,701 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.