Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.689,97 +2.132,01 (+3,98%)
fuboTV Inc. (FUBO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00001000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.55 | 0.52 | 0.58 | +0.11 | +25.00% | 73 | 644 | 50.00% |
| FUBO240510C00001000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.58 | 0.55 | 0.60 | +0.08 | +16.00% | 254 | 184 | 243.75% |
| FUBO240517C00001000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 0.57 | 0.35 | 0.70 | +0.10 | +21.28% | 118 | 407 | 362.50% |
| FUBO240524C00001000 | 2024-05-01 10:44AM EDT | 2024-05-24 | 0.44 | 0.54 | 1.17 | 0.00 | - | 4 | 9 | 459.38% |
| FUBO240531C00001000 | 2024-04-26 3:20PM EDT | 2024-05-31 | 0.42 | 0.50 | 0.60 | 0.00 | - | 1 | 28 | 50.00% |
| FUBO240607C00001000 | 2024-05-02 2:55PM EDT | 2024-06-07 | 0.57 | 0.48 | 0.63 | +0.04 | +7.55% | 29 | 8 | 81.25% |
| FUBO240621C00001000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 0.61 | 0.59 | 0.65 | +0.16 | +35.56% | 7 | 37 | 140.63% |
| FUBO240816C00001000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.69 | +0.13 | +25.00% | 163 | 11,616 | 121.88% |
| FUBO241115C00001000 | 2024-04-30 10:25AM EDT | 2024-11-15 | 0.60 | 0.62 | 1.56 | 0.00 | - | 90 | 107 | 241.41% |
| FUBO250117C00001000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 0.82 | 0.73 | 0.80 | +0.19 | +30.16% | 38 | 1,901 | 106.64% |
| FUBO260116C00001000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 0.99 | 0.05 | 1.01 | +0.15 | +17.86% | 6 | 762 | 117.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 8,139 | 4,474 | 700.00% |
| FUBO240510P00001000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 90 | 112 | 243.75% |
| FUBO240517P00001000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 1,194 | 1,969 | 181.25% |
| FUBO240524P00001000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 642 | 181 | 165.63% |
| FUBO240531P00001000 | 2024-05-02 1:36PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 2 | 226 | 143.75% |
| FUBO240607P00001000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 21 | 96 | 140.63% |
| FUBO240621P00001000 | 2024-05-02 4:00PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 5,918 | 89 | 143.75% |
| FUBO240816P00001000 | 2024-05-02 2:56PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.11 | 0.00 | - | 5 | 2,982 | 111.72% |
| FUBO241115P00001000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.15 | 0.14 | 0.18 | 0.00 | - | 7 | 1,423 | 103.91% |
| FUBO250117P00001000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 0.21 | 0.17 | 0.21 | 0.00 | - | 1 | 4,279 | 99.22% |
| FUBO260116P00001000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 0.36 | 0.32 | 0.62 | 0.00 | - | 3 | 10,200 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.