Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240503C00000500 | 2024-05-02 12:53PM EDT | 2024-05-03 | 1.30 | 0.52 | 1.89 | +0.37 | +39.78% | 12 | 86 | 2,950.00% |
FUBO240517C00000500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.53 | 0.73 | 1.56 | +0.80 | +109.59% | 5 | 41 | 612.50% |
FUBO240524C00000500 | 2024-04-19 10:36AM EDT | 2024-05-24 | 0.90 | 0.88 | 1.89 | 0.00 | - | 55 | 55 | 1,046.88% |
FUBO240531C00000500 | 2024-04-25 10:12AM EDT | 2024-05-31 | 0.87 | 0.63 | 1.95 | 0.00 | - | - | 1 | 703.13% |
FUBO240621C00000500 | 2024-04-26 1:36PM EDT | 2024-06-21 | 0.95 | 0.55 | 1.57 | 0.00 | - | 4 | 4 | 181.25% |
FUBO240816C00000500 | 2024-05-02 1:12PM EDT | 2024-08-16 | 1.05 | 0.98 | 1.35 | +0.15 | +16.67% | 1 | 78 | 248.44% |
FUBO250117C00000500 | 2024-05-02 10:35AM EDT | 2025-01-17 | 1.00 | 0.89 | 1.13 | -0.05 | -4.76% | 3 | 1,541 | 137.50% |
FUBO260116C00000500 | 2024-04-30 3:15PM EDT | 2026-01-16 | 1.05 | 1.18 | 1.25 | 0.00 | - | 3 | 499 | 121.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO241115P00000500 | 2024-05-02 1:04PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 5 | 109.38% |
FUBO250117P00000500 | 2024-05-02 11:15AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.26 | +0.01 | +20.00% | 7 | 1,200 | 173.44% |
FUBO260116P00000500 | 2024-05-01 10:30AM EDT | 2026-01-16 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 559 | 104.69% |