Mercados españoles cerrados en 5 hrs 43 min

Fidelity Advisor Telecommunications I (FTUIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
44,00+0,56 (+1,29%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
07 may 2023 - 07 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202444,0044,0044,0044,0044,00-
03 may 202443,4443,4443,4443,4443,44-
02 may 202443,5943,5943,5943,5943,59-
01 may 202443,5143,5143,5143,5143,51-
30 abr 202443,2843,2843,2843,2843,28-
29 abr 202443,9643,9643,9643,9643,96-
26 abr 202443,4843,4843,4843,4843,48-
25 abr 202442,9242,9242,9242,9242,92-
24 abr 202443,3943,3943,3943,3943,39-
23 abr 202443,1843,1843,1843,1843,18-
22 abr 202442,5042,5042,5042,5042,50-
19 abr 202443,0143,0143,0143,0143,01-
18 abr 202442,5642,5642,5642,5642,56-
17 abr 202442,1342,1342,1342,1342,13-
16 abr 202442,2442,2442,2442,2442,24-
15 abr 202442,5842,5842,5842,5842,58-
12 abr 202442,6342,6342,6342,6342,63-
11 abr 202443,4043,4043,4043,4043,40-
10 abr 202443,3043,3043,3043,3043,30-
09 abr 202443,8843,8843,8843,8843,88-
08 abr 202443,6643,6643,6643,6643,66-
05 abr 202443,7843,7843,7843,7843,78-
05 abr 20240.205 Dividendo
04 abr 202444,2244,2244,2244,2244,01-
03 abr 202444,7144,7144,7144,7144,50-
02 abr 202444,2344,2344,2344,2344,02-
01 abr 202444,3844,3844,3844,3844,17-
28 mar 202444,8044,8044,8044,8044,59-
27 mar 202444,5544,5544,5544,5544,34-
26 mar 202443,7343,7343,7343,7343,53-
25 mar 202443,9243,9243,9243,9243,72-
22 mar 202443,5343,5343,5343,5343,33-
21 mar 202443,9443,9443,9443,9443,74-
20 mar 202443,9643,9643,9643,9643,76-
19 mar 202443,4443,4443,4443,4443,24-
18 mar 202443,5743,5743,5743,5743,37-
15 mar 202443,5443,5443,5443,5443,34-
14 mar 202443,6543,6543,6543,6543,45-
13 mar 202444,3444,3444,3444,3444,13-
12 mar 202444,2644,2644,2644,2644,05-
11 mar 202444,5244,5244,5244,5244,31-
08 mar 202443,9943,9943,9943,9943,79-
07 mar 202443,6443,6443,6443,6443,44-
06 mar 202443,9743,9743,9743,9743,77-
05 mar 202444,1144,1144,1144,1143,91-
04 mar 202443,9843,9843,9843,9843,78-
01 mar 202444,5444,5444,5444,5444,33-
29 feb 202444,4944,4944,4944,4944,28-
28 feb 202444,2244,2244,2244,2244,01-
27 feb 202444,5144,5144,5144,5144,30-
26 feb 202443,9243,9243,9243,9243,72-
23 feb 202444,1444,1444,1444,1443,94-
22 feb 202444,2044,2044,2044,2044,00-
21 feb 202444,6544,6544,6544,6544,44-
20 feb 202444,7344,7344,7344,7344,52-
16 feb 202444,7444,7444,7444,7444,53-
15 feb 202445,4045,4045,4045,4045,19-
14 feb 202444,9044,9044,9044,9044,69-
13 feb 202444,6044,6044,6044,6044,39-
12 feb 202445,5845,5845,5845,5845,37-
09 feb 202445,0945,0945,0945,0944,88-
08 feb 202444,8944,8944,8944,8944,68-
07 feb 202445,2845,2845,2845,2845,07-
06 feb 202445,6745,6745,6745,6745,46-
05 feb 202445,6945,6945,6945,6945,48-
02 feb 202446,3746,3746,3746,3746,16-
01 feb 202447,1947,1947,1947,1946,97-
31 ene 202446,6846,6846,6846,6846,46-
30 ene 202446,9846,9846,9846,9846,76-
29 ene 202446,8846,8846,8846,8846,66-
26 ene 202446,9046,9046,9046,9046,68-
25 ene 202446,5346,5346,5346,5346,31-
24 ene 202445,7945,7945,7945,7945,58-
23 ene 202446,8746,8746,8746,8746,65-
22 ene 202445,7445,7445,7445,7445,53-
19 ene 202445,3645,3645,3645,3645,15-
18 ene 202445,3045,3045,3045,3045,09-
17 ene 202445,2045,2045,2045,2044,99-
16 ene 202445,5845,5845,5845,5845,37-
12 ene 202445,2945,2945,2945,2945,08-
11 ene 202444,8344,8344,8344,8344,62-
10 ene 202445,9945,9945,9945,9945,78-
09 ene 202445,4345,4345,4345,4345,22-
08 ene 202445,8845,8845,8845,8845,67-
05 ene 202445,8345,8345,8345,8345,62-
04 ene 202445,4745,4745,4745,4745,26-
03 ene 202445,5945,5945,5945,5945,38-
02 ene 202446,2646,2646,2646,2646,05-
29 dic 202345,7145,7145,7145,7145,50-
28 dic 202345,5745,5745,5745,5745,36-
27 dic 202345,1945,1945,1945,1944,98-
26 dic 202345,2345,2345,2345,2345,02-
22 dic 202344,9344,9344,9344,9344,72-
21 dic 202344,8244,8244,8244,8244,61-
21 dic 20230.351 Dividendo
20 dic 202344,5644,5644,5644,5644,00-
19 dic 202345,0545,0545,0545,0544,49-
18 dic 202344,7344,7344,7344,7344,17-
15 dic 202344,7544,7544,7544,7544,19-
14 dic 202345,1545,1545,1545,1544,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...