Mercados españoles abiertos en 33 mins

Fidelity Advisor Telecommunications C (FTUCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,05-0,15 (-0,35%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202443,2043,2043,2043,2043,20-
01 may 202443,1343,1343,1343,1343,13-
30 abr 202442,9042,9042,9042,9042,90-
29 abr 202443,5843,5843,5843,5843,58-
26 abr 202443,1043,1043,1043,1043,10-
25 abr 202442,5542,5542,5542,5542,55-
24 abr 202443,0143,0143,0143,0143,01-
23 abr 202442,8142,8142,8142,8142,81-
22 abr 202442,1442,1442,1442,1442,14-
19 abr 202442,6542,6542,6542,6542,65-
18 abr 202442,2042,2042,2042,2042,20-
17 abr 202441,7841,7841,7841,7841,78-
16 abr 202441,8941,8941,8941,8941,89-
15 abr 202442,2342,2342,2342,2342,23-
12 abr 202442,2842,2842,2842,2842,28-
11 abr 202443,0443,0443,0443,0443,04-
10 abr 202442,9442,9442,9442,9442,94-
09 abr 202443,5243,5243,5243,5243,52-
08 abr 202443,3043,3043,3043,3043,30-
05 abr 202443,4343,4343,4343,4343,43-
05 abr 20240.083 Dividendo
04 abr 202443,7443,7443,7443,7443,66-
03 abr 202444,2344,2344,2344,2344,15-
02 abr 202443,7643,7643,7643,7643,68-
01 abr 202443,9143,9143,9143,9143,83-
28 mar 202444,3344,3344,3344,3344,25-
27 mar 202444,0844,0844,0844,0844,00-
26 mar 202443,2743,2743,2743,2743,19-
25 mar 202443,4643,4643,4643,4643,38-
22 mar 202443,0743,0743,0743,0742,99-
21 mar 202443,4943,4943,4943,4943,41-
20 mar 202443,5043,5043,5043,5043,42-
19 mar 202443,0043,0043,0043,0042,92-
18 mar 202443,1343,1343,1343,1343,05-
15 mar 202443,1043,1043,1043,1043,02-
14 mar 202443,2043,2043,2043,2043,12-
13 mar 202443,8943,8943,8943,8943,81-
12 mar 202443,8143,8143,8143,8143,73-
11 mar 202444,0844,0844,0844,0844,00-
08 mar 202443,5543,5543,5543,5543,47-
07 mar 202443,2143,2143,2143,2143,13-
06 mar 202443,5443,5443,5443,5443,46-
05 mar 202443,6743,6743,6743,6743,59-
04 mar 202443,5543,5543,5543,5543,47-
01 mar 202444,1044,1044,1044,1044,02-
29 feb 202444,0544,0544,0544,0543,97-
28 feb 202443,7943,7943,7943,7943,71-
27 feb 202444,0844,0844,0844,0844,00-
26 feb 202443,5043,5043,5043,5043,42-
23 feb 202443,7243,7243,7243,7243,64-
22 feb 202443,7843,7843,7843,7843,70-
21 feb 202444,2344,2344,2344,2344,15-
20 feb 202444,3144,3144,3144,3144,23-
16 feb 202444,3244,3244,3244,3244,24-
15 feb 202444,9744,9744,9744,9744,88-
14 feb 202444,4944,4944,4944,4944,41-
13 feb 202444,1844,1844,1844,1844,10-
12 feb 202445,1645,1645,1645,1645,07-
09 feb 202444,6744,6744,6744,6744,59-
08 feb 202444,4844,4844,4844,4844,40-
07 feb 202444,8744,8744,8744,8744,78-
06 feb 202445,2645,2645,2645,2645,17-
05 feb 202445,2845,2845,2845,2845,19-
02 feb 202445,9545,9545,9545,9545,86-
01 feb 202446,7746,7746,7746,7746,68-
31 ene 202446,2746,2746,2746,2746,18-
30 ene 202446,5746,5746,5746,5746,48-
29 ene 202446,4746,4746,4746,4746,38-
26 ene 202446,4946,4946,4946,4946,40-
25 ene 202446,1246,1246,1246,1246,03-
24 ene 202445,3945,3945,3945,3945,30-
23 ene 202446,4646,4646,4646,4646,37-
22 ene 202445,3545,3545,3545,3545,26-
19 ene 202444,9744,9744,9744,9744,88-
18 ene 202444,9244,9244,9244,9244,83-
17 ene 202444,8144,8144,8144,8144,72-
16 ene 202445,1945,1945,1945,1945,10-
12 ene 202444,9144,9144,9144,9144,82-
11 ene 202444,4544,4544,4544,4544,37-
10 ene 202445,6145,6145,6145,6145,52-
09 ene 202445,0545,0545,0545,0544,96-
08 ene 202445,5045,5045,5045,5045,41-
05 ene 202445,4545,4545,4545,4545,36-
04 ene 202445,1045,1045,1045,1045,01-
03 ene 202445,2245,2245,2245,2245,13-
02 ene 202445,8845,8845,8845,8845,79-
29 dic 202345,3445,3445,3445,3445,25-
28 dic 202345,2145,2145,2145,2145,12-
27 dic 202344,8344,8344,8344,8344,74-
26 dic 202344,8744,8744,8744,8744,78-
22 dic 202344,5844,5844,5844,5844,50-
21 dic 202344,4744,4744,4744,4744,39-
21 dic 20230.229 Dividendo
20 dic 202344,1044,1044,1044,1043,79-
19 dic 202344,5944,5944,5944,5944,27-
18 dic 202344,2744,2744,2744,2743,96-
15 dic 202344,2944,2944,2944,2943,98-
14 dic 202344,6944,6944,6944,6944,37-
13 dic 202343,9643,9643,9643,9643,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...