Mercados españoles abiertos en 1 hr 54 mins

Fidelity Trend (FTRNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
170,78+2,92 (+1,74%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024167,86167,86167,86167,86167,86-
01 may 2024164,72164,72164,72164,72164,72-
30 abr 2024165,50165,50165,50165,50165,50-
29 abr 2024168,74168,74168,74168,74168,74-
26 abr 2024168,70168,70168,70168,70168,70-
25 abr 2024165,69165,69165,69165,69165,69-
24 abr 2024166,33166,33166,33166,33166,33-
23 abr 2024166,58166,58166,58166,58166,58-
22 abr 2024162,90162,90162,90162,90162,90-
19 abr 2024160,93160,93160,93160,93160,93-
18 abr 2024165,74165,74165,74165,74165,74-
17 abr 2024167,09167,09167,09167,09167,09-
16 abr 2024169,49169,49169,49169,49169,49-
15 abr 2024169,16169,16169,16169,16169,16-
12 abr 2024172,05172,05172,05172,05172,05-
11 abr 2024175,51175,51175,51175,51175,51-
10 abr 2024172,60172,60172,60172,60172,60-
09 abr 2024173,59173,59173,59173,59173,59-
08 abr 2024174,17174,17174,17174,17174,17-
05 abr 2024174,46174,46174,46174,46174,46-
04 abr 2024171,07171,07171,07171,07171,07-
03 abr 2024174,09174,09174,09174,09174,09-
02 abr 2024172,96172,96172,96172,96172,96-
01 abr 2024174,33174,33174,33174,33174,33-
28 mar 2024174,24174,24174,24174,24174,24-
27 mar 2024174,60174,60174,60174,60174,60-
26 mar 2024174,57174,57174,57174,57174,57-
25 mar 2024175,29175,29175,29175,29175,29-
22 mar 2024175,82175,82175,82175,82175,82-
21 mar 2024175,54175,54175,54175,54175,54-
20 mar 2024173,93173,93173,93173,93173,93-
19 mar 2024171,68171,68171,68171,68171,68-
18 mar 2024170,73170,73170,73170,73170,73-
15 mar 2024169,64169,64169,64169,64169,64-
14 mar 2024171,39171,39171,39171,39171,39-
13 mar 2024171,79171,79171,79171,79171,79-
12 mar 2024172,96172,96172,96172,96172,96-
11 mar 2024168,84168,84168,84168,84168,84-
08 mar 2024171,27171,27171,27171,27171,27-
07 mar 2024174,32174,32174,32174,32174,32-
06 mar 2024171,12171,12171,12171,12171,12-
05 mar 2024169,62169,62169,62169,62169,62-
04 mar 2024172,44172,44172,44172,44172,44-
01 mar 2024172,08172,08172,08172,08172,08-
29 feb 2024169,33169,33169,33169,33169,33-
28 feb 2024167,49167,49167,49167,49167,49-
27 feb 2024167,42167,42167,42167,42167,42-
26 feb 2024167,42167,42167,42167,42167,42-
23 feb 2024167,44167,44167,44167,44167,44-
22 feb 2024167,67167,67167,67167,67167,67-
21 feb 2024161,48161,48161,48161,48161,48-
20 feb 2024162,20162,20162,20162,20162,20-
16 feb 2024164,18164,18164,18164,18164,18-
15 feb 2024165,63165,63165,63165,63165,63-
14 feb 2024165,84165,84165,84165,84165,84-
13 feb 2024162,50162,50162,50162,50162,50-
12 feb 2024165,13165,13165,13165,13165,13-
09 feb 2024166,26166,26166,26166,26166,26-
09 feb 20240 Dividendo
09 feb 20241.034 Plusvalía
08 feb 2024164,79164,79164,79164,79163,76-
07 feb 2024163,72163,72163,72163,72162,69-
06 feb 2024161,24161,24161,24161,24160,23-
05 feb 2024161,96161,96161,96161,96160,94-
02 feb 2024161,92161,92161,92161,92160,90-
01 feb 2024157,53157,53157,53157,53156,54-
31 ene 2024154,72154,72154,72154,72153,75-
30 ene 2024157,65157,65157,65157,65156,66-
29 ene 2024158,56158,56158,56158,56157,57-
26 ene 2024156,37156,37156,37156,37155,39-
25 ene 2024156,56156,56156,56156,56155,58-
24 ene 2024156,13156,13156,13156,13155,15-
23 ene 2024155,32155,32155,32155,32154,35-
22 ene 2024154,80154,80154,80154,80153,83-
19 ene 2024154,27154,27154,27154,27153,30-
18 ene 2024151,50151,50151,50151,50150,55-
17 ene 2024149,14149,14149,14149,14148,20-
16 ene 2024149,97149,97149,97149,97149,03-
12 ene 2024150,19150,19150,19150,19149,25-
11 ene 2024150,05150,05150,05150,05149,11-
10 ene 2024149,52149,52149,52149,52148,58-
09 ene 2024147,79147,79147,79147,79146,86-
08 ene 2024147,48147,48147,48147,48146,55-
05 ene 2024143,82143,82143,82143,82142,92-
04 ene 2024143,55143,55143,55143,55142,65-
03 ene 2024144,26144,26144,26144,26143,35-
02 ene 2024146,13146,13146,13146,13145,21-
29 dic 2023149,46149,46149,46149,46148,52-
28 dic 2023150,26150,26150,26150,26149,32-
27 dic 2023150,24150,24150,24150,24149,30-
26 dic 2023150,08150,08150,08150,08149,14-
22 dic 2023149,42149,42149,42149,42148,48-
21 dic 2023149,52149,52149,52149,52148,58-
20 dic 2023147,40147,40147,40147,40146,48-
19 dic 2023149,91149,91149,91149,91148,97-
18 dic 2023149,17149,17149,17149,17148,23-
15 dic 2023147,87147,87147,87147,87146,94-
15 dic 20230.068 Dividendo
15 dic 20235.869 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...