Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,15 -521,91 (-0,81%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.10 | +6.67% | 31 | 292 | 2024-05-24 | 0.14 | -0.07 | -33.33% | 89 | 424 |
| 2.02 | +0.21 | +11.60% | 3 | 241 | 2024-05-31 | 0.43 | -0.11 | -20.37% | 13 | 200 |
| 2.25 | 0.00 | - | 63 | 50 | 2024-06-07 | 0.75 | -0.06 | -7.41% | 4 | 177 |
| 2.38 | +0.22 | +10.19% | 2 | 53 | 2024-06-14 | 1.04 | -0.02 | -1.89% | 7 | 75 |
| 2.81 | +0.24 | +9.34% | 30 | 2,908 | 2024-06-21 | 1.10 | -0.03 | -2.65% | 59 | 4,551 |
| 2.95 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.20 | -0.17 | -12.41% | 1 | 16 |
| 3.39 | -0.13 | -3.69% | 41 | 1,803 | 2024-07-19 | 1.77 | 0.00 | - | 53 | 5,117 |
| 5.77 | +0.07 | +1.23% | 6 | 659 | 2024-09-20 | 3.65 | -0.03 | -0.82% | 16 | 1,656 |
| 8.12 | +0.07 | +0.87% | 2 | 143 | 2024-12-20 | 5.15 | 0.00 | - | 4 | 465 |
| 8.57 | +0.21 | +2.51% | 3 | 3,173 | 2025-01-17 | 5.41 | -0.04 | -0.73% | 4 | 2,986 |
| 11.50 | -0.10 | -0.86% | 3 | 8 | 2025-06-20 | 7.30 | +0.05 | +0.69% | 1 | 7 |
| 14.30 | -0.02 | -0.14% | 4 | 385 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 188 |
© 2024 Yahoo. Todos los derechos reservados.