Mercados españoles cerrados
S&P 500
5.206,37 +18,70 (+0,36%) Nasdaq
16.344,98 +42,22 (+0,26%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,77 +0,19 (+0,23%) Bitcoin EUR
57.710,25 -120,55 (-0,21%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | - | - | 1 | 44.50 | - | - | - | - | - |
| 13.67 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | - | 7 | 46.50 | 0.01 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | - | 19 | 47.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | - | 6 | 48.50 | 0.01 | 0.00 | - | 79 | 111 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.50 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 22 |
| 13.95 | 0.00 | - | - | 11 | 51.00 | 0.03 | 0.00 | - | 1 | 916 |
| 6.95 | 0.00 | - | 22 | 14 | 52.00 | 0.01 | 0.00 | - | 4 | 232 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 31 |
| 4.10 | 0.00 | - | 1 | 21 | 55.00 | 0.04 | 0.00 | - | 60 | 419 |
| 3.90 | 0.00 | - | 6 | 17 | 56.00 | 0.03 | -0.01 | -25.00% | 1 | 179 |
| 2.52 | 0.00 | - | 6 | 16 | 57.00 | 0.05 | 0.00 | - | 13 | 295 |
| 1.05 | -0.04 | -3.67% | 3 | 663 | 58.00 | 0.12 | 0.00 | - | 38 | 485 |
| 0.38 | -0.53 | -58.24% | 150 | 388 | 59.00 | 0.45 | +0.16 | +55.17% | 105 | 615 |
| 0.10 | -0.29 | -74.36% | 87 | 1,691 | 60.00 | 1.20 | +0.40 | +50.00% | 40 | 434 |
| 0.07 | -0.07 | -50.00% | 10 | 650 | 61.00 | 1.41 | -0.19 | -11.88% | 5 | 449 |
| 0.03 | -0.02 | -40.00% | 5 | 334 | 62.00 | 2.93 | +0.23 | +8.52% | 12 | 262 |
| 0.02 | 0.00 | - | 9 | 209 | 63.00 | 3.84 | -0.26 | -6.34% | 2 | 196 |
| 0.02 | -0.05 | -71.43% | 10 | 414 | 64.00 | 5.40 | 0.00 | - | 4 | 972 |
| 0.05 | 0.00 | - | 3 | 2,090 | 65.00 | 6.70 | 0.00 | - | 581 | 689 |
| 0.01 | -0.01 | -50.00% | 2 | 1,730 | 66.00 | 7.06 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 376 | 67.00 | 8.90 | 0.00 | - | 2,082 | 2,007 |
| 0.19 | +0.18 | +1,800.00% | 1 | 809 | 68.00 | 5.90 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 28 | 73 | 69.00 | 10.50 | 0.00 | - | 2,093 | 7 |
| 0.04 | +0.03 | +300.00% | 6 | 1,386 | 70.00 | 10.95 | 0.00 | - | 6 | 2 |
| 0.08 | +0.07 | +700.00% | 6 | 73 | 71.00 | 10.80 | 0.00 | - | 27 | 0 |
| 0.10 | +0.09 | +900.00% | 1 | 127 | 72.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.02 | -0.08 | -80.00% | 2 | 1,458 | 73.00 | 13.88 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 80 | 74.00 | 13.77 | 0.00 | - | 9 | 3 |
| 0.01 | -0.02 | -66.67% | 1 | 169 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 114 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 56 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 73 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 93 | 79.00 | 20.50 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 69 | 1,409 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 50 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 82.00 | 23.75 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 21 | 84.00 | 20.25 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 19 | 85.00 | 24.73 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 9 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.