Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,0217%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) BTC-EUR
61.772,33 +806,06 (+1,32%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 87 | 162 | 2024-05-24 | 3.66 | -0.27 | -6.87% | 17 | 58 |
| 0.19 | -0.07 | -26.92% | 309 | 509 | 2024-05-31 | 4.02 | 0.00 | - | 1 | 532 |
| 0.36 | -0.05 | -12.20% | 25 | 60 | 2024-06-07 | 3.55 | -1.68 | -32.12% | 3 | 22 |
| 0.52 | -0.08 | -13.33% | 8 | 65 | 2024-06-14 | 6.68 | 0.00 | - | 1 | 3 |
| 0.70 | -0.04 | -5.41% | 230 | 3,696 | 2024-06-21 | 3.70 | -0.55 | -12.94% | 9 | 2,814 |
| 0.83 | +0.29 | +53.70% | 22 | 7 | 2024-06-28 | - | - | - | - | - |
| 1.35 | -0.03 | -2.17% | 193 | 2,140 | 2024-07-19 | 4.55 | -0.10 | -2.15% | 14 | 3,089 |
| 3.55 | -0.09 | -2.47% | 138 | 3,177 | 2024-09-20 | 6.25 | -0.05 | -0.79% | 94 | 2,732 |
| 5.85 | +0.15 | +2.63% | 94 | 648 | 2024-12-20 | 7.85 | 0.00 | - | 7 | 72 |
| 6.25 | +0.05 | +0.81% | 6 | 1,915 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 2,984 |
| 7.90 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 12.05 | 0.00 | - | 5 | 275 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. Todos los derechos reservados.