Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,27 +0,26 (+0,31%) Bitcoin EUR
57.911,58 +815,79 (+1,43%)
Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 9 | 75 |
| 6.08 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.08 | -0.06 | -42.86% | 5 | 102 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.08 | -26.67% | 3 | 169 |
| 4.43 | +0.14 | +3.26% | 12 | 113 | 2024-07-19 | 0.31 | -0.14 | -31.11% | 39 | 1,967 |
| 4.73 | -2.26 | -32.33% | 1 | 1 | 2024-07-26 | 0.48 | -0.09 | -15.79% | 5 | 36 |
| - | - | - | - | - | 2024-08-02 | 1.31 | -0.10 | -7.09% | 9 | 38 |
| 6.01 | +0.01 | +0.17% | 2 | 118 | 2024-08-16 | 1.90 | +0.09 | +4.97% | 3 | 621 |
| 6.52 | 0.00 | - | 3 | 1,539 | 2024-09-20 | 2.14 | -0.13 | -5.73% | 26 | 1,952 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.41 | -0.14 | -5.49% | 184 | 1,311 |
| 8.30 | 0.00 | - | 2 | 104 | 2024-12-20 | 3.70 | 0.00 | - | 3 | 1,232 |
| 9.20 | +0.15 | +1.66% | 34 | 1,324 | 2025-01-17 | 3.70 | -0.40 | -9.76% | 5 | 4,261 |
| 11.50 | 0.00 | - | 4 | 24 | 2025-06-20 | 5.66 | -0.05 | -0.88% | 3 | 36 |
| 14.65 | +0.60 | +4.27% | 1 | 375 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 281 |
© 2024 Yahoo. Todos los derechos reservados.