Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.00 | -3.35 | -29.52% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 1 | 1 |
9.10 | +0.40 | +4.60% | 2 | 75 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 170 |
11.55 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 0.44 | +0.01 | +2.33% | 2 | 13 |
10.00 | -1.05 | -9.50% | 1 | 1 | 2024-08-16 | 0.61 | -0.09 | -12.86% | 23 | 113 |
9.95 | 0.00 | - | 5 | 88 | 2024-09-20 | 0.90 | 0.00 | - | 45 | 2,453 |
- | - | - | - | - | 2024-10-18 | 1.16 | 0.00 | - | 4 | 54 |
14.75 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.15 | 0.00 | - | 235 | 611 |
12.27 | +0.15 | +1.24% | 1 | 918 | 2025-01-17 | 2.25 | 0.00 | - | 15 | 4,881 |
14.70 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.60 | -0.10 | -2.70% | 2 | 755 |
16.89 | 0.00 | - | 4 | 305 | 2026-01-16 | 5.06 | -0.19 | -3.62% | 1 | 750 |
- | - | - | - | - | 2026-12-18 | 6.63 | 0.00 | - | 2 | 2 |