Mercados españoles cerrados en 7 hrs 49 min

Fidelity Total International Index (FTIHX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,87+0,08 (+0,58%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 202413,8713,8713,8713,8713,87-
08 may 202413,7913,7913,7913,7913,79-
07 may 202413,8113,8113,8113,8113,81-
06 may 202413,8113,8113,8113,8113,81-
03 may 202413,7313,7313,7313,7313,73-
02 may 202413,5913,5913,5913,5913,59-
01 may 202413,3913,3913,3913,3913,39-
30 abr 202413,4113,4113,4113,4113,41-
29 abr 202413,5813,5813,5813,5813,58-
26 abr 202413,4913,4913,4913,4913,49-
25 abr 202413,3913,3913,3913,3913,39-
24 abr 202413,4413,4413,4413,4413,44-
23 abr 202413,4413,4413,4413,4413,44-
22 abr 202413,3013,3013,3013,3013,30-
19 abr 202413,1413,1413,1413,1413,14-
18 abr 202413,1913,1913,1913,1913,19-
17 abr 202413,1813,1813,1813,1813,18-
16 abr 202413,1913,1913,1913,1913,19-
15 abr 202413,3313,3313,3313,3313,33-
12 abr 202413,4013,4013,4013,4013,40-
11 abr 202413,6313,6313,6313,6313,63-
10 abr 202413,6013,6013,6013,6013,60-
09 abr 202413,7513,7513,7513,7513,75-
08 abr 202413,7213,7213,7213,7213,72-
05 abr 202413,6613,6613,6613,6613,66-
04 abr 202413,6213,6213,6213,6213,62-
03 abr 202413,7113,7113,7113,7113,71-
02 abr 202413,6513,6513,6513,6513,65-
01 abr 202413,6713,6713,6713,6713,67-
28 mar 202413,7113,7113,7113,7113,71-
27 mar 202413,7213,7213,7213,7213,72-
26 mar 202413,6713,6713,6713,6713,67-
25 mar 202413,6613,6613,6613,6613,66-
22 mar 202413,6713,6713,6713,6713,67-
21 mar 202413,7313,7313,7313,7313,73-
20 mar 202413,7113,7113,7113,7113,71-
19 mar 202413,5713,5713,5713,5713,57-
18 mar 202413,5813,5813,5813,5813,58-
15 mar 202413,5613,5613,5613,5613,56-
14 mar 202413,6013,6013,6013,6013,60-
13 mar 202413,6713,6713,6713,6713,67-
12 mar 202413,6913,6913,6913,6913,69-
11 mar 202413,5713,5713,5713,5713,57-
08 mar 202413,6213,6213,6213,6213,62-
07 mar 202413,6613,6613,6613,6613,66-
06 mar 202413,5113,5113,5113,5113,51-
05 mar 202413,3613,3613,3613,3613,36-
04 mar 202413,4213,4213,4213,4213,42-
01 mar 202413,4513,4513,4513,4513,45-
29 feb 202413,3013,3013,3013,3013,30-
28 feb 202413,2813,2813,2813,2813,28-
27 feb 202413,3613,3613,3613,3613,36-
26 feb 202413,3413,3413,3413,3413,34-
23 feb 202413,3613,3613,3613,3613,36-
22 feb 202413,3513,3513,3513,3513,35-
21 feb 202413,2213,2213,2213,2213,22-
20 feb 202413,2113,2113,2113,2113,21-
16 feb 202413,1813,1813,1813,1813,18-
15 feb 202413,1313,1313,1313,1313,13-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8712,8712,8712,8712,87-
12 feb 202413,0813,0813,0813,0813,08-
09 feb 202413,0313,0313,0313,0313,03-
08 feb 202413,0113,0113,0113,0113,01-
07 feb 202413,0213,0213,0213,0213,02-
06 feb 202413,0113,0113,0113,0113,01-
05 feb 202412,9012,9012,9012,9012,90-
02 feb 202412,9512,9512,9512,9512,95-
01 feb 202413,0413,0413,0413,0413,04-
31 ene 202412,9212,9212,9212,9212,92-
30 ene 202412,9912,9912,9912,9912,99-
29 ene 202413,0113,0113,0113,0113,01-
26 ene 202412,9612,9612,9612,9612,96-
25 ene 202412,9212,9212,9212,9212,92-
24 ene 202412,8812,8812,8812,8812,88-
23 ene 202412,7812,7812,7812,7812,78-
22 ene 202412,7812,7812,7812,7812,78-
19 ene 202412,7812,7812,7812,7812,78-
18 ene 202412,7212,7212,7212,7212,72-
17 ene 202412,6312,6312,6312,6312,63-
16 ene 202412,8012,8012,8012,8012,80-
12 ene 202413,0013,0013,0013,0013,00-
11 ene 202412,9612,9612,9612,9612,96-
10 ene 202412,9412,9412,9412,9412,94-
09 ene 202412,9112,9112,9112,9112,91-
08 ene 202413,0213,0213,0213,0213,02-
05 ene 202412,9312,9312,9312,9312,93-
04 ene 202412,9212,9212,9212,9212,92-
03 ene 202412,9012,9012,9012,9012,90-
02 ene 202413,0013,0013,0013,0013,00-
29 dic 202313,1513,1513,1513,1513,15-
28 dic 202313,1313,1313,1313,1313,13-
27 dic 202313,1213,1213,1213,1213,12-
26 dic 202313,0013,0013,0013,0013,00-
22 dic 202312,9512,9512,9512,9512,95-
21 dic 202312,9612,9612,9612,9612,96-
20 dic 202312,7712,7712,7712,7712,77-
19 dic 202312,9112,9112,9112,9112,91-
18 dic 202312,8112,8112,8112,8112,81-
15 dic 202312,8112,8112,8112,8112,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...