Mercados españoles cerrados
S&P 500
5.184,16 -3,54 (-0,07%) Nasdaq
16.290,13 -42,42 (-0,26%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,69 +0,53 (+0,64%) Bitcoin EUR
58.162,47 -611,61 (-1,04%)
FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517C00155000 | 2024-04-18 10:36AM EDT | 155.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 67.72% |
| FSV240517C00160000 | 2024-04-23 11:42AM EDT | 160.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 62.70% |
| FSV240517C00165000 | 2024-04-23 11:42AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.49% |
| FSV240517C00170000 | 2024-02-20 3:58PM EDT | 170.00 | 5.00 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 116.31% |
| FSV240517C00175000 | 2024-04-08 3:06PM EDT | 175.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 9 | 8 | 78.03% |
| FSV240517C00180000 | 2023-11-24 11:06AM EDT | 180.00 | 2.00 | 2.70 | 3.10 | 0.00 | - | 2 | 2 | 114.92% |
| FSV240517C00185000 | 2024-02-27 2:01PM EDT | 185.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 70.51% |
| FSV240517C00195000 | 2024-01-31 10:31AM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240517P00120000 | 2023-10-13 10:39AM EDT | 120.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.38% |
| FSV240517P00125000 | 2023-10-13 10:39AM EDT | 125.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 119.78% |
| FSV240517P00130000 | 2023-11-24 10:33AM EDT | 130.00 | 2.00 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 65.63% |
| FSV240517P00135000 | 2023-10-13 10:39AM EDT | 135.00 | 4.80 | 1.50 | 6.00 | 0.00 | - | - | 1 | 101.64% |
| FSV240517P00145000 | 2024-04-24 10:39AM EDT | 145.00 | 0.87 | 0.00 | 2.95 | 0.00 | - | 10 | 15 | 53.71% |
| FSV240517P00155000 | 2024-02-05 10:36AM EDT | 155.00 | 2.75 | 2.25 | 3.50 | 0.00 | - | - | 0 | 0.00% |
| FSV240517P00175000 | 2024-02-02 11:28AM EDT | 175.00 | 8.80 | 10.60 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| FSV240517P00180000 | 2024-02-02 11:28AM EDT | 180.00 | 12.20 | 14.40 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.