Mercados españoles cerrados

Fidelity Select Telecommunications Port (FSTCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,69+0,08 (+0,18%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202443,6943,6943,6943,6943,69-
01 may 202443,6143,6143,6143,6143,61-
30 abr 202443,3943,3943,3943,3943,39-
29 abr 202444,0744,0744,0744,0744,07-
26 abr 202443,5843,5843,5843,5843,58-
25 abr 202443,0243,0243,0243,0243,02-
24 abr 202443,4943,4943,4943,4943,49-
23 abr 202443,2843,2843,2843,2843,28-
22 abr 202442,6142,6142,6142,6142,61-
19 abr 202443,1243,1243,1243,1243,12-
18 abr 202442,6742,6742,6742,6742,67-
17 abr 202442,2342,2342,2342,2342,23-
16 abr 202442,3442,3442,3442,3442,34-
15 abr 202442,6942,6942,6942,6942,69-
12 abr 202442,7342,7342,7342,7342,73-
11 abr 202443,5143,5143,5143,5143,51-
10 abr 202443,4043,4043,4043,4043,40-
09 abr 202443,9843,9843,9843,9843,98-
08 abr 202443,7643,7643,7643,7643,76-
05 abr 202443,8943,8943,8943,8943,89-
05 abr 20240.2 Dividendo
04 abr 202444,3244,3244,3244,3244,12-
03 abr 202444,8144,8144,8144,8144,61-
02 abr 202444,3444,3444,3444,3444,14-
01 abr 202444,4944,4944,4944,4944,29-
28 mar 202444,9144,9144,9144,9144,71-
27 mar 202444,6544,6544,6544,6544,45-
26 mar 202443,8443,8443,8443,8443,64-
25 mar 202444,0344,0344,0344,0343,83-
22 mar 202443,6343,6343,6343,6343,43-
21 mar 202444,0544,0544,0544,0543,85-
20 mar 202444,0644,0644,0644,0643,86-
19 mar 202443,5543,5543,5543,5543,35-
18 mar 202443,6843,6843,6843,6843,48-
15 mar 202443,6443,6443,6443,6443,44-
14 mar 202443,7543,7543,7543,7543,55-
13 mar 202444,4544,4544,4544,4544,25-
12 mar 202444,3644,3644,3644,3644,16-
11 mar 202444,6344,6344,6344,6344,43-
08 mar 202444,0944,0944,0944,0943,89-
07 mar 202443,7443,7443,7443,7443,54-
06 mar 202444,0844,0844,0844,0843,88-
05 mar 202444,2144,2144,2144,2144,01-
04 mar 202444,0844,0844,0844,0843,88-
01 mar 202444,6444,6444,6444,6444,44-
29 feb 202444,5944,5944,5944,5944,39-
28 feb 202444,3344,3344,3344,3344,13-
27 feb 202444,0244,0244,0244,0243,82-
26 feb 202444,0244,0244,0244,0243,82-
23 feb 202444,2544,2544,2544,2544,05-
22 feb 202444,3044,3044,3044,3044,10-
21 feb 202444,7644,7644,7644,7644,56-
20 feb 202444,8444,8444,8444,8444,64-
16 feb 202444,8544,8544,8544,8544,65-
15 feb 202445,5045,5045,5045,5045,29-
14 feb 202445,0145,0145,0145,0144,81-
13 feb 202444,7044,7044,7044,7044,50-
12 feb 202445,6945,6945,6945,6945,48-
09 feb 202445,2045,2045,2045,2045,00-
08 feb 202445,0045,0045,0045,0044,80-
07 feb 202445,3945,3945,3945,3945,19-
06 feb 202445,7845,7845,7845,7845,57-
05 feb 202445,8045,8045,8045,8045,59-
02 feb 202446,4846,4846,4846,4846,27-
01 feb 202447,3047,3047,3047,3047,09-
31 ene 202446,7946,7946,7946,7946,58-
30 ene 202447,1047,1047,1047,1046,89-
29 ene 202447,0047,0047,0047,0046,79-
26 ene 202447,0147,0147,0147,0146,80-
25 ene 202446,6446,6446,6446,6446,43-
24 ene 202445,9045,9045,9045,9045,69-
23 ene 202446,9846,9846,9846,9846,77-
22 ene 202445,8545,8545,8545,8545,64-
19 ene 202445,4745,4745,4745,4745,26-
18 ene 202445,4145,4145,4145,4145,21-
17 ene 202445,3045,3045,3045,3045,10-
16 ene 202445,6945,6945,6945,6945,48-
12 ene 202445,4045,4045,4045,4045,20-
11 ene 202444,9344,9344,9344,9344,73-
10 ene 202446,1046,1046,1046,1045,89-
09 ene 202445,5445,5445,5445,5445,33-
08 ene 202445,9945,9945,9945,9945,78-
05 ene 202445,9445,9445,9445,9445,73-
04 ene 202445,5845,5845,5845,5845,37-
03 ene 202445,7045,7045,7045,7045,49-
02 ene 202446,3746,3746,3746,3746,16-
29 dic 202345,8245,8245,8245,8245,61-
28 dic 202345,6845,6845,6845,6845,47-
27 dic 202345,3045,3045,3045,3045,10-
26 dic 202345,3445,3445,3445,3445,14-
22 dic 202345,0445,0445,0445,0444,84-
21 dic 202344,9244,9244,9244,9244,72-
21 dic 20230.346 Dividendo
20 dic 202344,6744,6744,6744,6744,12-
19 dic 202345,1645,1645,1645,1644,61-
18 dic 202344,8344,8344,8344,8344,28-
15 dic 202344,8644,8644,8644,8644,31-
14 dic 202345,2645,2645,2645,2644,71-
13 dic 202344,5244,5244,5244,5243,98-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...