Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,19 +0,61 (+0,73%) Bitcoin EUR
58.042,49 +415,93 (+0,72%)
Federal Signal Corporation (FSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517C00060000 | 2024-02-26 2:20PM EDT | 60.00 | 23.85 | 22.60 | 27.50 | 0.00 | - | 19 | 31 | 139.65% |
| FSS240517C00065000 | 2024-02-12 4:54PM EDT | 65.00 | 16.55 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| FSS240517C00070000 | 2024-04-04 2:46PM EDT | 70.00 | 17.70 | 9.60 | 14.40 | 0.00 | - | 1 | 6 | 0.00% |
| FSS240517C00075000 | 2024-04-26 12:36PM EDT | 75.00 | 9.89 | 10.10 | 14.20 | 0.00 | - | 6 | 25 | 124.32% |
| FSS240517C00080000 | 2024-05-07 12:23PM EDT | 80.00 | 6.00 | 5.20 | 8.40 | 0.00 | - | 1 | 4 | 71.39% |
| FSS240517C00085000 | 2024-05-06 10:29AM EDT | 85.00 | 0.80 | 2.15 | 2.75 | 0.00 | - | 2 | 46 | 25.34% |
| FSS240517C00090000 | 2024-05-09 2:53PM EDT | 90.00 | 0.09 | 0.05 | 0.25 | -0.86 | -90.53% | 1 | 102 | 20.56% |
| FSS240517C00100000 | 2024-04-09 10:07AM EDT | 100.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSS240517P00030000 | 2024-02-21 11:21AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 256.25% |
| FSS240517P00045000 | 2024-04-09 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 164.06% |
| FSS240517P00060000 | 2024-03-04 1:09PM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 149.61% |
| FSS240517P00065000 | 2024-02-21 1:30PM EDT | 65.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | - | 3 | 122.75% |
| FSS240517P00070000 | 2024-02-22 4:36PM EDT | 70.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 5 | 11 | 111.23% |
| FSS240517P00075000 | 2024-04-30 10:10AM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 305 | 71.48% |
| FSS240517P00080000 | 2024-04-30 12:06PM EDT | 80.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 1,050 | 586 | 33.99% |
| FSS240517P00085000 | 2024-05-09 3:35PM EDT | 85.00 | 0.25 | 0.15 | 1.80 | -0.70 | -73.68% | 2 | 34 | 51.32% |
| FSS240517P00090000 | 2024-04-04 12:57PM EDT | 90.00 | 4.17 | 5.80 | 10.10 | 0.00 | - | 1 | 0 | 116.60% |
| FSS240517P00095000 | 2024-04-29 3:13PM EDT | 95.00 | 10.19 | 5.90 | 9.80 | 0.00 | - | - | 0 | 87.16% |
| FSS240517P00105000 | 2024-05-01 10:10AM EDT | 105.00 | 23.07 | 16.70 | 19.70 | 0.00 | - | - | 0 | 82.13% |
© 2024 Yahoo. Todos los derechos reservados.