Mercados españoles cerrados
S&P 500
5.206,75 +19,08 (+0,37%) Nasdaq
16.343,34 +40,58 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
57.616,07 -346,26 (-0,60%)
Fisker Inc. (FSRN)
Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240517C00000500 | 2024-05-08 11:22AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34,562 | 1,100.00% |
| FSRN240517C00001000 | 2024-04-05 11:35AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19,430 | 1,200.00% |
| FSRN240517C00001500 | 2024-04-16 10:06AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,877 | 1,300.00% |
| FSRN240517C00002000 | 2024-03-27 10:37AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,197 | 1,400.00% |
| FSRN240517C00002500 | 2024-03-22 1:55PM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1,519 | 1,400.00% |
| FSRN240517C00003000 | 2024-03-28 2:21PM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,447 | 6,204 | 1,900.00% |
| FSRN240517C00003500 | 2024-03-14 3:50PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 590 | 1,500.00% |
| FSRN240517C00004000 | 2024-04-08 10:36AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 7,931 | 1,500.00% |
| FSRN240517C00004500 | 2024-03-08 11:27AM EDT | 4.50 | 0.01 | 0.00 | 5.00 | 0.00 | - | - | 84 | 0.00% |
| FSRN240517C00005000 | 2024-04-03 11:18AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 1,330 | 1,500.00% |
| FSRN240517C00005500 | 2024-03-13 12:45PM EDT | 5.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 205 | 0.00% |
| FSRN240517C00006000 | 2024-04-17 10:31AM EDT | 6.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 4 | 559 | 1,800.00% |
| FSRN240517C00007000 | 2024-03-04 4:42PM EDT | 7.00 | 0.01 | 0.00 | 3.20 | 0.00 | - | - | 1,299 | 0.00% |
| FSRN240517C00008000 | 2024-03-22 10:10AM EDT | 8.00 | 0.01 | 0.00 | 4.75 | 0.00 | - | - | 550 | 0.00% |
| FSRN240517C00009000 | 2024-03-26 10:00AM EDT | 9.00 | 0.05 | - | 2.85 | +0.05 | - | - | - | 0.00% |
| FSRN240517C00010000 | 2024-03-26 9:45AM EDT | 10.00 | 0.06 | - | 2.85 | +0.06 | - | - | - | 0.00% |
| FSRN240517C00011000 | 2024-03-13 12:44PM EDT | 11.00 | 0.02 | 0.00 | 3.20 | 0.00 | - | - | 38 | 0.00% |
| FSRN240517C00012000 | 2024-03-19 9:30AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 732 | 50.00% |
| FSRN240517C00013000 | 2024-03-05 10:50AM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 515 | 2,600.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240517P00000500 | 2024-04-02 3:51PM EDT | 0.50 | 0.25 | 0.00 | 3.80 | 0.00 | - | 6 | 2,977 | 0.00% |
| FSRN240517P00001000 | 2024-03-27 11:58AM EDT | 1.00 | 0.85 | 0.75 | 4.35 | 0.00 | - | 20 | 2,314 | 0.00% |
| FSRN240517P00001500 | 2024-03-22 12:18PM EDT | 1.50 | 1.38 | 0.50 | 4.85 | 0.00 | - | - | 4,441 | 0.00% |
| FSRN240517P00002000 | 2024-03-22 12:11PM EDT | 2.00 | 1.85 | 0.00 | 5.35 | 0.00 | - | - | 1,333 | 0.00% |
| FSRN240517P00002500 | 2024-03-28 9:59AM EDT | 2.50 | 2.40 | 0.05 | 5.85 | 0.00 | - | 1 | 126 | 0.00% |
| FSRN240517P00003000 | 2024-03-22 12:06PM EDT | 3.00 | 2.90 | 0.54 | 6.35 | 0.00 | - | - | 5,015 | 0.00% |
| FSRN240517P00003500 | 2024-03-18 1:18PM EDT | 3.50 | 3.40 | 1.04 | 6.85 | 0.00 | - | - | 0 | 0.00% |
| FSRN240517P00004000 | 2024-03-22 3:46PM EDT | 4.00 | 3.88 | 3.80 | 7.35 | 0.00 | - | - | 7,188 | 0.00% |
| FSRN240517P00004500 | 2024-02-28 2:34PM EDT | 4.50 | 3.85 | 2.00 | 7.00 | 0.00 | - | - | 11 | 0.00% |
| FSRN240517P00005000 | 2024-03-22 3:49PM EDT | 5.00 | 5.38 | 2.54 | 8.35 | 0.00 | - | - | 123 | 0.00% |
| FSRN240517P00005500 | 2024-03-21 11:22AM EDT | 5.50 | 5.40 | 3.00 | 8.85 | 0.00 | - | - | 0 | 0.00% |
| FSRN240517P00006000 | 2024-03-20 12:09PM EDT | 6.00 | 5.70 | 3.50 | 9.35 | 0.00 | - | - | 0 | 0.00% |
| FSRN240517P00007000 | 2024-03-26 9:45AM EDT | 7.00 | 5.35 | 4.00 | 9.00 | +5.35 | - | - | - | 0.00% |
| FSRN240517P00008000 | 2024-03-26 9:45AM EDT | 8.00 | 6.41 | 5.00 | 10.00 | +6.41 | - | - | - | 0.00% |
| FSRN240517P00009000 | 2024-03-21 1:42PM EDT | 9.00 | 8.85 | 6.50 | 12.35 | 0.00 | - | - | 0 | 0.00% |
| FSRN240517P00010000 | 2024-03-22 9:58AM EDT | 10.00 | 9.85 | 7.50 | 13.35 | 0.00 | - | - | 3 | 0.00% |
| FSRN240517P00011000 | 2024-03-20 3:18PM EDT | 11.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSRN240517P00013000 | 2024-03-26 9:45AM EDT | 13.00 | 9.47 | 10.40 | 15.40 | +9.47 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.