Mercados españoles cerrados en 5 hrs 47 min

Fidelity Select Transportation (FSRFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
107,73+0,62 (+0,58%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 2024107,11107,11107,11107,11107,11-
01 may 2024105,35105,35105,35105,35105,35-
30 abr 2024105,41105,41105,41105,41105,41-
29 abr 2024107,46107,46107,46107,46107,46-
26 abr 2024107,89107,89107,89107,89107,89-
25 abr 2024108,88108,88108,88108,88108,88-
24 abr 2024106,74106,74106,74106,74106,74-
23 abr 2024108,89108,89108,89108,89108,89-
22 abr 2024107,34107,34107,34107,34107,34-
19 abr 2024106,13106,13106,13106,13106,13-
18 abr 2024106,01106,01106,01106,01106,01-
17 abr 2024106,09106,09106,09106,09106,09-
16 abr 2024106,98106,98106,98106,98106,98-
15 abr 2024107,68107,68107,68107,68107,68-
12 abr 2024108,46108,46108,46108,46108,46-
12 abr 20240.289 Dividendo
12 abr 20240.251 Plusvalía
11 abr 2024110,95110,95110,95110,95110,41-
10 abr 2024109,80109,80109,80109,80109,27-
09 abr 2024111,66111,66111,66111,66111,12-
08 abr 2024111,44111,44111,44111,44110,90-
05 abr 2024111,77111,77111,77111,77111,23-
04 abr 2024110,51110,51110,51110,51109,97-
03 abr 2024111,91111,91111,91111,91111,37-
02 abr 2024111,31111,31111,31111,31110,77-
01 abr 2024111,84111,84111,84111,84111,30-
28 mar 2024112,72112,72112,72112,72112,17-
27 mar 2024112,23112,23112,23112,23111,68-
26 mar 2024110,77110,77110,77110,77110,23-
25 mar 2024112,35112,35112,35112,35111,80-
22 mar 2024112,85112,85112,85112,85112,30-
21 mar 2024112,88112,88112,88112,88112,33-
20 mar 2024111,70111,70111,70111,70111,16-
19 mar 2024109,89109,89109,89109,89109,36-
18 mar 2024109,41109,41109,41109,41108,88-
15 mar 2024109,77109,77109,77109,77109,24-
14 mar 2024110,57110,57110,57110,57110,03-
13 mar 2024111,66111,66111,66111,66111,12-
12 mar 2024111,57111,57111,57111,57111,03-
11 mar 2024110,72110,72110,72110,72110,18-
08 mar 2024111,06111,06111,06111,06110,52-
07 mar 2024111,52111,52111,52111,52110,98-
06 mar 2024110,97110,97110,97110,97110,43-
05 mar 2024110,78110,78110,78110,78110,24-
04 mar 2024111,13111,13111,13111,13110,59-
01 mar 2024110,96110,96110,96110,96110,42-
29 feb 2024110,59110,59110,59110,59110,05-
28 feb 2024109,75109,75109,75109,75109,22-
27 feb 2024109,96109,96109,96109,96109,42-
26 feb 2024109,96109,96109,96109,96109,42-
23 feb 2024110,33110,33110,33110,33109,79-
22 feb 2024110,18110,18110,18110,18109,64-
21 feb 2024108,85108,85108,85108,85108,32-
20 feb 2024108,28108,28108,28108,28107,75-
16 feb 2024108,95108,95108,95108,95108,42-
15 feb 2024110,26110,26110,26110,26109,72-
14 feb 2024108,88108,88108,88108,88108,35-
13 feb 2024105,61105,61105,61105,61105,10-
12 feb 2024107,05107,05107,05107,05106,53-
09 feb 2024107,15107,15107,15107,15106,63-
08 feb 2024107,16107,16107,16107,16106,64-
07 feb 2024106,63106,63106,63106,63106,11-
06 feb 2024106,32106,32106,32106,32105,80-
05 feb 2024104,31104,31104,31104,31103,80-
02 feb 2024104,97104,97104,97104,97104,46-
01 feb 2024104,16104,16104,16104,16103,65-
31 ene 2024102,62102,62102,62102,62102,12-
30 ene 2024104,27104,27104,27104,27103,76-
29 ene 2024105,68105,68105,68105,68105,17-
26 ene 2024105,01105,01105,01105,01104,50-
25 ene 2024105,17105,17105,17105,17104,66-
24 ene 2024103,54103,54103,54103,54103,04-
23 ene 2024104,00104,00104,00104,00103,49-
22 ene 2024103,65103,65103,65103,65103,15-
19 ene 2024102,64102,64102,64102,64102,14-
18 ene 2024102,29102,29102,29102,29101,79-
17 ene 2024100,65100,65100,65100,65100,16-
16 ene 2024101,45101,45101,45101,45100,96-
12 ene 2024102,63102,63102,63102,63102,13-
11 ene 2024103,31103,31103,31103,31102,81-
10 ene 2024103,51103,51103,51103,51103,01-
09 ene 2024102,81102,81102,81102,81102,31-
08 ene 2024103,23103,23103,23103,23102,73-
05 ene 2024102,54102,54102,54102,54102,04-
04 ene 2024102,05102,05102,05102,05101,55-
03 ene 2024102,14102,14102,14102,14101,64-
02 ene 2024103,29103,29103,29103,29102,79-
29 dic 2023104,46104,46104,46104,46103,95-
28 dic 2023105,29105,29105,29105,29104,78-
27 dic 2023105,27105,27105,27105,27104,76-
26 dic 2023105,35105,35105,35105,35104,84-
22 dic 2023105,18105,18105,18105,18104,67-
21 dic 2023104,57104,57104,57104,57104,06-
21 dic 20231.604 Dividendo
21 dic 20230.752 Plusvalía
20 dic 2023105,31105,31105,31105,31102,45-
19 dic 2023107,55107,55107,55107,55104,63-
18 dic 2023106,62106,62106,62106,62103,73-
15 dic 2023106,48106,48106,48106,48103,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...