Mercados españoles cerrados

Fidelity Select Technology (FSPTX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,66+0,79 (+2,56%)
Al cierre: 06:06PM EDT
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202430,8730,8730,8730,8730,87-
01 may 202430,2930,2930,2930,2930,29-
30 abr 202430,6830,6830,6830,6830,68-
29 abr 202431,2631,2631,2631,2631,26-
26 abr 202431,1631,1631,1631,1631,16-
25 abr 202430,4530,4530,4530,4530,45-
24 abr 202430,3530,3530,3530,3530,35-
23 abr 202430,3530,3530,3530,3530,35-
22 abr 202429,7029,7029,7029,7029,70-
19 abr 202429,2829,2829,2829,2829,28-
18 abr 202430,3830,3830,3830,3830,38-
17 abr 202430,6330,6330,6330,6330,63-
16 abr 202431,1231,1231,1231,1231,12-
15 abr 202430,9830,9830,9830,9830,98-
12 abr 202431,7731,7731,7731,7731,77-
11 abr 202432,4232,4232,4232,4232,42-
10 abr 202431,7531,7531,7531,7531,75-
09 abr 202432,0432,0432,0432,0432,04-
08 abr 202431,9031,9031,9031,9031,90-
05 abr 202432,0232,0232,0232,0232,02-
04 abr 202431,4931,4931,4931,4931,49-
03 abr 202432,0232,0232,0232,0232,02-
02 abr 202432,0632,0632,0632,0632,06-
01 abr 202432,3632,3632,3632,3632,36-
28 mar 202432,3132,3132,3132,3132,31-
27 mar 202432,4332,4332,4332,4332,43-
26 mar 202432,3932,3932,3932,3932,39-
25 mar 202432,6332,6332,6332,6332,63-
22 mar 202432,7232,7232,7232,7232,72-
21 mar 202432,5432,5432,5432,5432,54-
20 mar 202432,4032,4032,4032,4032,40-
19 mar 202431,9231,9231,9231,9231,92-
18 mar 202431,8131,8131,8131,8131,81-
15 mar 202431,6531,6531,6531,6531,65-
14 mar 202432,1232,1232,1232,1232,12-
13 mar 202432,3532,3532,3532,3532,35-
12 mar 202432,6332,6332,6332,6332,63-
11 mar 202431,9131,9131,9131,9131,91-
08 mar 202432,1032,1032,1032,1032,10-
07 mar 202432,8132,8132,8132,8132,81-
06 mar 202432,0632,0632,0632,0632,06-
05 mar 202431,7131,7131,7131,7131,71-
04 mar 202432,4032,4032,4032,4032,40-
01 mar 202432,2932,2932,2932,2932,29-
29 feb 202431,7531,7531,7531,7531,75-
28 feb 202431,1231,1231,1231,1231,12-
27 feb 202431,3231,3231,3231,3231,32-
26 feb 202431,3231,3231,3231,3231,32-
23 feb 202431,1231,1231,1231,1231,12-
22 feb 202431,2731,2731,2731,2731,27-
21 feb 202430,0830,0830,0830,0830,08-
20 feb 202430,3530,3530,3530,3530,35-
16 feb 202430,7930,7930,7930,7930,79-
15 feb 202431,1131,1131,1131,1131,11-
14 feb 202431,2131,2131,2131,2131,21-
13 feb 202430,6530,6530,6530,6530,65-
12 feb 202431,2031,2031,2031,2031,20-
09 feb 202431,3931,3931,3931,3931,39-
08 feb 202431,0431,0431,0431,0431,04-
07 feb 202430,8330,8330,8330,8330,83-
06 feb 202430,5030,5030,5030,5030,50-
05 feb 202430,5230,5230,5230,5230,52-
02 feb 202430,3030,3030,3030,3030,30-
01 feb 202429,8429,8429,8429,8429,84-
31 ene 202429,5329,5329,5329,5329,53-
30 ene 202430,1930,1930,1930,1930,19-
29 ene 202430,4130,4130,4130,4130,41-
26 ene 202429,9529,9529,9529,9529,95-
25 ene 202430,1430,1430,1430,1430,14-
24 ene 202430,1430,1430,1430,1430,14-
23 ene 202429,9929,9929,9929,9929,99-
22 ene 202429,8229,8229,8229,8229,82-
19 ene 202429,7029,7029,7029,7029,70-
18 ene 202429,1229,1229,1229,1229,12-
17 ene 202428,5928,5928,5928,5928,59-
16 ene 202428,7328,7328,7328,7328,73-
12 ene 202428,7028,7028,7028,7028,70-
11 ene 202428,6928,6928,6928,6928,69-
10 ene 202428,5428,5428,5428,5428,54-
09 ene 202428,2628,2628,2628,2628,26-
08 ene 202428,2128,2128,2128,2128,21-
05 ene 202427,3427,3427,3427,3427,34-
04 ene 202427,2327,2327,2327,2327,23-
03 ene 202427,4027,4027,4027,4027,40-
02 ene 202427,7427,7427,7427,7427,74-
29 dic 202328,5128,5128,5128,5128,51-
28 dic 202328,6628,6628,6628,6628,66-
27 dic 202328,6428,6428,6428,6428,64-
26 dic 202328,6228,6228,6228,6228,62-
22 dic 202328,4428,4428,4428,4428,44-
21 dic 202328,4528,4528,4528,4528,45-
20 dic 202328,0328,0328,0328,0328,03-
19 dic 202328,5528,5528,5528,5528,55-
18 dic 202328,4628,4628,4628,4628,46-
15 dic 202328,3828,3828,3828,3828,38-
14 dic 202328,2228,2228,2228,2228,22-
13 dic 202328,0628,0628,0628,0628,06-
12 dic 202327,7127,7127,7127,7127,71-
11 dic 202327,4927,4927,4927,4927,49-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...