Mercados españoles abiertos en 5 hrs 44 min

Fidelity Select Insurance Port (FSPCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
82,47+0,25 (+0,30%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202482,2282,2282,2282,2282,22-
01 may 202482,3682,3682,3682,3682,36-
30 abr 202481,4781,4781,4781,4781,47-
29 abr 202481,5181,5181,5181,5181,51-
26 abr 202481,0581,0581,0581,0581,05-
25 abr 202482,1082,1082,1082,1082,10-
24 abr 202482,2882,2882,2882,2882,28-
23 abr 202482,8082,8082,8082,8082,80-
22 abr 202482,6782,6782,6782,6782,67-
19 abr 202482,2582,2582,2582,2582,25-
18 abr 202480,9380,9380,9380,9380,93-
17 abr 202479,9779,9779,9779,9779,97-
16 abr 202480,8980,8980,8980,8980,89-
15 abr 202480,7680,7680,7680,7680,76-
12 abr 202481,2981,2981,2981,2981,29-
12 abr 20240.072 Dividendo
12 abr 20242.651 Plusvalía
11 abr 202483,9983,9983,9983,9981,27-
10 abr 202486,1586,1586,1586,1583,36-
09 abr 202486,5686,5686,5686,5683,75-
08 abr 202488,2388,2388,2388,2385,37-
05 abr 202488,1888,1888,1888,1885,32-
04 abr 202487,2587,2587,2587,2584,42-
03 abr 202488,2388,2388,2388,2385,37-
02 abr 202488,1688,1688,1688,1685,30-
01 abr 202488,5988,5988,5988,5985,72-
28 mar 202489,1289,1289,1289,1286,23-
27 mar 202488,7588,7588,7588,7585,87-
26 mar 202487,8487,8487,8487,8484,99-
25 mar 202487,6787,6787,6787,6784,83-
22 mar 202487,2887,2887,2887,2884,45-
21 mar 202487,6387,6387,6387,6384,79-
20 mar 202488,0388,0388,0388,0385,18-
19 mar 202487,6387,6387,6387,6384,79-
18 mar 202487,3287,3287,3287,3284,49-
15 mar 202487,2387,2387,2387,2384,40-
14 mar 202487,1087,1087,1087,1084,28-
13 mar 202487,4987,4987,4987,4984,65-
12 mar 202487,1187,1187,1187,1184,29-
11 mar 202486,4986,4986,4986,4983,69-
08 mar 202485,8185,8185,8185,8183,03-
07 mar 202485,9685,9685,9685,9683,17-
06 mar 202486,0286,0286,0286,0283,23-
05 mar 202485,2185,2185,2185,2182,45-
04 mar 202484,7684,7684,7684,7682,01-
01 mar 202484,7184,7184,7184,7181,96-
29 feb 202485,1785,1785,1785,1782,41-
28 feb 202485,4485,4485,4485,4482,67-
27 feb 202485,0985,0985,0985,0982,33-
26 feb 202485,0985,0985,0985,0982,33-
23 feb 202485,4085,4085,4085,4082,63-
22 feb 202485,3085,3085,3085,3082,53-
21 feb 202484,3884,3884,3884,3881,64-
20 feb 202484,4984,4984,4984,4981,75-
16 feb 202484,3084,3084,3084,3081,57-
15 feb 202484,4984,4984,4984,4981,75-
14 feb 202483,3883,3883,3883,3880,68-
13 feb 202482,3582,3582,3582,3579,68-
12 feb 202482,6882,6882,6882,6880,00-
09 feb 202482,6182,6182,6182,6179,93-
08 feb 202481,9481,9481,9481,9479,28-
07 feb 202481,8681,8681,8681,8679,21-
06 feb 202481,4881,4881,4881,4878,84-
05 feb 202481,4081,4081,4081,4078,76-
02 feb 202481,4281,4281,4281,4278,78-
01 feb 202480,8580,8580,8580,8578,23-
31 ene 202481,4681,4681,4681,4678,82-
30 ene 202481,7281,7281,7281,7279,07-
29 ene 202481,1381,1381,1381,1378,50-
26 ene 202481,3681,3681,3681,3678,72-
25 ene 202481,3781,3781,3781,3778,73-
24 ene 202481,5881,5881,5881,5878,94-
23 ene 202481,1981,1981,1981,1978,56-
22 ene 202481,2581,2581,2581,2578,62-
19 ene 202480,7580,7580,7580,7578,13-
18 ene 202479,3179,3179,3179,3176,74-
17 ene 202478,7778,7778,7778,7776,22-
16 ene 202478,7278,7278,7278,7276,17-
12 ene 202478,7778,7778,7778,7776,22-
11 ene 202478,4478,4478,4478,4475,90-
10 ene 202478,0578,0578,0578,0575,52-
09 ene 202477,7577,7577,7577,7575,23-
08 ene 202478,2378,2378,2378,2375,69-
05 ene 202477,9777,9777,9777,9775,44-
04 ene 202477,6477,6477,6477,6475,12-
03 ene 202477,1377,1377,1377,1374,63-
02 ene 202477,1977,1977,1977,1974,69-
29 dic 202376,6776,6776,6776,6774,18-
28 dic 202376,6476,6476,6476,6474,16-
27 dic 202376,3876,3876,3876,3873,90-
26 dic 202376,2376,2376,2376,2373,76-
22 dic 202376,0576,0576,0576,0573,58-
21 dic 202375,8475,8475,8475,8473,38-
21 dic 20230.848 Dividendo
21 dic 20232.905 Plusvalía
20 dic 202379,0379,0379,0379,0372,84-
19 dic 202380,2180,2180,2180,2173,92-
18 dic 202379,9879,9879,9879,9873,71-
15 dic 202379,3279,3279,3279,3273,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...