Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240816C00005000 | 2024-07-26 1:58PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | 0.00 | - | 100 | 2,919 | 56.25% |
FSM240920C00005000 | 2024-07-26 1:26PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 104 | 2,393 | 52.73% |
FSM241220C00005000 | 2024-07-26 11:28AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 11 | 704 | 51.76% |
FSM250117C00005000 | 2024-07-26 1:59PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.03 | -5.17% | 12 | 7,298 | 53.32% |
FSM250321C00005000 | 2024-07-24 3:25PM EDT | 2025-03-21 | 0.82 | 0.60 | 0.75 | 0.00 | - | 111 | 138 | 54.10% |
FSM260116C00005000 | 2024-07-26 11:12AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.15 | -0.07 | -6.25% | 19 | 1,068 | 53.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240816P00005000 | 2024-07-26 10:30AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 41 | 2,789 | 52.73% |
FSM240920P00005000 | 2024-07-26 9:41AM EDT | 2024-09-20 | 0.54 | 0.50 | 0.60 | 0.00 | - | 10 | 1,727 | 54.10% |
FSM241220P00005000 | 2024-07-26 10:57AM EDT | 2024-12-20 | 0.72 | 0.65 | 0.80 | -0.03 | -4.00% | 5 | 123 | 50.59% |
FSM250117P00005000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 630 | 46.29% |
FSM250321P00005000 | 2024-07-18 10:41AM EDT | 2025-03-21 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 46.39% |
FSM260116P00005000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.20 | 0.00 | - | 2 | 233 | 44.14% |