Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.306,80 +3,90 (+0,17%) Bitcoin EUR
54.284,49 -2.975,51 (-5,20%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.00% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FSM240517C00003000 | 2024-04-29 11:28AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| FSM240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| FSM240517C00004000 | 2024-04-30 10:27AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 60 | 432 | 0.00% |
| FSM240517C00004500 | 2024-04-30 3:47PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 553 | 0.00% |
| FSM240517C00005000 | 2024-04-30 3:48PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 235 | 1,501 | 12.50% |
| FSM240517C00005500 | 2024-04-30 10:03AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,595 | 25.00% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 25.00% |
| FSM240517P00004000 | 2024-04-30 10:28AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,224 | 25.00% |
| FSM240517P00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 145 | 628 | 1.56% |
| FSM240517P00005000 | 2024-04-29 9:36AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 569 | 0.00% |
| FSM240517P00005500 | 2024-04-30 9:31AM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 0.00% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.