Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419C00004000 | 2024-04-19 11:09AM EDT | 2024-04-19 | 0.70 | 0.65 | 0.75 | +0.15 | +27.27% | 9 | 5,539 | 218.75% |
FSM240517C00004000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 431 | 67.19% |
FSM240621C00004000 | 2024-04-19 11:58AM EDT | 2024-06-21 | 0.87 | 0.85 | 0.90 | +0.11 | +14.47% | 2 | 2,548 | 63.09% |
FSM240920C00004000 | 2024-04-18 2:56PM EDT | 2024-09-20 | 0.95 | 1.00 | 1.10 | 0.00 | - | 7 | 578 | 58.40% |
FSM250117C00004000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 37 | 3,123 | 58.50% |
FSM260116C00004000 | 2024-04-18 9:43AM EDT | 2026-01-16 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 505 | 61.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240419P00004000 | 2024-04-16 10:31AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 194 | 234.38% |
FSM240517P00004000 | 2024-04-19 11:11AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,618 | 61.72% |
FSM240621P00004000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 75 | 447 | 51.17% |
FSM240920P00004000 | 2024-04-17 3:58PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 199 | 51.56% |
FSM250117P00004000 | 2024-04-17 10:19AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 110 | 566 | 49.90% |
FSM260116P00004000 | 2024-04-05 11:20AM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | 0.00 | - | 50 | 62 | 46.97% |