Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.239,66 -371,11 (-0,69%)
Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 2.90 | 4.10 | 0.00 | - | 3 | 4 | 617.19% |
| FSM240920C00002000 | 2024-08-21 2:28PM EDT | 2.00 | 2.50 | 2.35 | 2.90 | 0.00 | - | 5 | 85 | 221.88% |
| FSM240920C00002500 | 2024-08-27 2:36PM EDT | 2.50 | 2.30 | 1.80 | 2.35 | 0.00 | - | 2 | 180 | 307.03% |
| FSM240920C00003000 | 2024-08-27 9:37AM EDT | 3.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 3 | 99 | 96.88% |
| FSM240920C00003500 | 2024-08-23 3:59PM EDT | 3.50 | 1.36 | 1.05 | 1.15 | 0.00 | - | 21 | 266 | 65.63% |
| FSM240920C00004000 | 2024-08-30 3:36PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | -0.04 | -5.80% | 51 | 3,513 | 52.34% |
| FSM240920C00004500 | 2024-08-30 3:21PM EDT | 4.50 | 0.23 | 0.25 | 0.30 | -0.08 | -25.81% | 3 | 2,307 | 53.52% |
| FSM240920C00005000 | 2024-08-30 3:21PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 155 | 4,924 | 50.00% |
| FSM240920C00005500 | 2024-08-30 1:06PM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 29 | 5,231 | 56.25% |
| FSM240920C00006000 | 2024-08-26 2:58PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 183 | 4,575 | 75.00% |
| FSM240920C00007500 | 2024-08-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,718 | 118.75% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,364 | 168.75% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 239.06% |
| FSM240920P00002500 | 2024-08-15 10:01AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 156.25% |
| FSM240920P00003000 | 2024-07-08 12:01PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,107 | 115.63% |
| FSM240920P00003500 | 2024-08-07 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,347 | 79.69% |
| FSM240920P00004000 | 2024-08-28 1:14PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 1,030 | 59.38% |
| FSM240920P00004500 | 2024-08-30 11:30AM EDT | 4.50 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 2 | 471 | 57.03% |
| FSM240920P00005000 | 2024-08-30 3:48PM EDT | 5.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 223 | 2,182 | 53.91% |
| FSM240920P00005500 | 2024-08-27 10:34AM EDT | 5.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 400 | 63.28% |
| FSM240920P00006000 | 2024-08-29 3:59PM EDT | 6.00 | 1.39 | 1.35 | 1.45 | 0.00 | - | 10 | 84 | 83.59% |
| FSM240920P00007500 | 2024-08-02 12:22PM EDT | 7.50 | 3.11 | 2.85 | 2.95 | 0.00 | - | 5 | 0 | 129.69% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.