Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.738,96 -1.177,55 (-1,93%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 2.30 | 3.40 | 0.00 | - | 3 | 100 | 264.06% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 1.55 | 3.10 | 0.00 | - | 2 | 2 | 185.94% |
| FSM240517C00003000 | 2024-04-19 1:57PM EDT | 3.00 | 1.65 | 1.05 | 1.85 | 0.00 | - | 2 | 19 | 157.03% |
| FSM240517C00003500 | 2024-04-25 10:38AM EDT | 3.50 | 1.25 | 1.25 | 1.35 | 0.00 | - | 2 | 191 | 87.50% |
| FSM240517C00004000 | 2024-04-23 1:31PM EDT | 4.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 431 | 57.03% |
| FSM240517C00004500 | 2024-04-26 2:49PM EDT | 4.50 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 14 | 610 | 53.13% |
| FSM240517C00005000 | 2024-04-26 3:58PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 156 | 1,623 | 57.42% |
| FSM240517C00005500 | 2024-04-25 3:28PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 1,599 | 62.50% |
| FSM240517C00007500 | 2024-04-25 3:57PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 104.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 84.38% |
| FSM240517P00004000 | 2024-04-25 1:26PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,224 | 53.91% |
| FSM240517P00004500 | 2024-04-26 3:22PM EDT | 4.50 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 56 | 425 | 51.95% |
| FSM240517P00005000 | 2024-04-26 11:30AM EDT | 5.00 | 0.43 | 0.35 | 0.40 | +0.03 | +7.50% | 12 | 562 | 50.78% |
| FSM240517P00005500 | 2024-04-26 2:37PM EDT | 5.50 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 6 | 49 | 52.34% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.70 | 2.75 | 0.00 | - | 2 | 3 | 101.56% |
© 2024 Yahoo. Todos los derechos reservados.