Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 2.90 | 4.10 | 0.00 | - | 3 | 4 | 340.63% |
| FSM240920C00002000 | 2024-07-26 11:07AM EDT | 2.00 | 2.64 | 2.20 | 3.50 | -0.39 | -12.87% | 10 | 87 | 210.94% |
| FSM240920C00002500 | 2024-07-19 1:49PM EDT | 2.50 | 2.57 | 2.10 | 2.25 | 0.00 | - | 1 | 179 | 87.50% |
| FSM240920C00003000 | 2024-07-23 2:22PM EDT | 3.00 | 2.13 | 1.60 | 1.80 | 0.00 | - | 2 | 106 | 78.91% |
| FSM240920C00003500 | 2024-07-24 3:03PM EDT | 3.50 | 1.20 | 1.15 | 1.30 | -0.31 | -20.53% | 1 | 294 | 64.45% |
| FSM240920C00004000 | 2024-07-26 12:20PM EDT | 4.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 210 | 2,082 | 56.64% |
| FSM240920C00004500 | 2024-07-26 1:58PM EDT | 4.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 21 | 970 | 54.69% |
| FSM240920C00005000 | 2024-07-26 1:26PM EDT | 5.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 104 | 2,393 | 52.73% |
| FSM240920C00005500 | 2024-07-26 1:29PM EDT | 5.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 111 | 4,696 | 57.03% |
| FSM240920C00006000 | 2024-07-26 12:53PM EDT | 6.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 23 | 4,715 | 57.03% |
| FSM240920C00007500 | 2024-07-24 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 5,720 | 68.75% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,364 | 99.22% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 144.53% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 110.94% |
| FSM240920P00003000 | 2024-07-08 12:01PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 2,107 | 83.59% |
| FSM240920P00003500 | 2024-07-02 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 1,340 | 59.38% |
| FSM240920P00004000 | 2024-07-16 10:37AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 868 | 58.59% |
| FSM240920P00004500 | 2024-07-26 2:20PM EDT | 4.50 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 2 | 313 | 52.34% |
| FSM240920P00005000 | 2024-07-26 9:41AM EDT | 5.00 | 0.54 | 0.50 | 0.60 | 0.00 | - | 10 | 1,727 | 54.10% |
| FSM240920P00005500 | 2024-07-26 9:36AM EDT | 5.50 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 3 | 420 | 50.00% |
| FSM240920P00006000 | 2024-07-26 1:10PM EDT | 6.00 | 1.40 | 1.30 | 1.45 | +0.05 | +3.70% | 30 | 396 | 64.45% |
| FSM240920P00007500 | 2024-06-18 10:44AM EDT | 7.50 | 2.65 | 2.30 | 2.45 | 0.00 | - | 1 | 31 | 0.00% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.