En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.08 | +0.06 | +5.88% | 208 | 293 | 2024-05-03 | 20.90 | 0.00 | - | 1 | 18 |
2.42 | +0.91 | +60.26% | 22 | 61 | 2024-05-10 | 21.00 | 0.00 | - | - | 1 |
2.54 | +0.33 | +14.93% | 154 | 666 | 2024-05-17 | 28.85 | 0.00 | - | 8 | 21 |
3.95 | +1.12 | +39.58% | 5 | 40 | 2024-05-24 | 24.25 | 0.00 | - | 40 | 21 |
4.05 | +1.08 | +36.36% | 12 | 7 | 2024-05-31 | - | - | - | - | - |
5.65 | +0.50 | +9.71% | 125 | 1,106 | 2024-06-21 | 25.05 | 0.00 | - | 2 | 660 |
8.85 | +2.77 | +45.56% | 2 | 223 | 2024-07-19 | 25.30 | 0.00 | - | 2 | 12 |
14.50 | +2.75 | +23.40% | 1 | 313 | 2024-09-20 | 29.45 | 0.00 | - | 4 | 76 |
23.45 | +1.12 | +5.02% | 4 | 2,087 | 2025-01-17 | 35.55 | 0.00 | - | 6 | 2,268 |
25.75 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
31.40 | +2.45 | +8.46% | 200 | 176 | 2025-06-20 | 49.00 | 0.00 | - | 1 | 3,062 |
39.28 | 0.00 | - | 11 | 666 | 2026-01-16 | 47.75 | 0.00 | - | 26 | 3,635 |