En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
2.97 | +0.60 | +25.32% | 138 | 232 | 2024-05-03 | 13.75 | -6.80 | -33.09% | 54 | 93 |
4.49 | +1.10 | +32.45% | 16 | 106 | 2024-05-10 | 14.55 | 0.00 | - | 62 | 60 |
5.12 | +0.90 | +21.33% | 196 | 924 | 2024-05-17 | 19.00 | 0.00 | - | 56 | 181 |
6.05 | +1.05 | +21.00% | 28 | 61 | 2024-05-24 | 18.85 | 0.00 | - | 2 | 6 |
7.43 | -0.97 | -11.55% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
9.70 | +2.12 | +27.97% | 13 | 2,302 | 2024-06-21 | 20.20 | 0.00 | - | 9 | 143 |
12.30 | +2.35 | +23.62% | 11 | 361 | 2024-07-19 | 19.75 | -3.10 | -13.57% | 12 | 57 |
17.45 | +3.52 | +25.27% | 13 | 295 | 2024-09-20 | 24.20 | -0.05 | -0.21% | 1 | 2,033 |
26.81 | +3.39 | +14.47% | 3 | 764 | 2025-01-17 | 29.75 | 0.00 | - | 6 | 1,151 |
25.55 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
37.00 | 0.00 | - | 10 | 29 | 2025-06-20 | 36.95 | 0.00 | - | 1,005 | 2,047 |
35.70 | 0.00 | - | 1 | 14 | 2026-01-16 | 42.80 | 0.00 | - | 2 | 1,022 |