Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.568,59 +615,09 (+1,04%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.64 | +0.99 | +27.12% | 268 | 303 | 2024-05-03 | 10.45 | -4.10 | -28.18% | 81 | 68 |
| 5.70 | +0.94 | +19.75% | 4 | 92 | 2024-05-10 | 11.10 | 0.00 | - | 1 | 55 |
| 6.85 | +0.80 | +13.22% | 489 | 1,185 | 2024-05-17 | 12.60 | -3.10 | -19.75% | 24 | 200 |
| 8.57 | +3.22 | +60.19% | 1 | 29 | 2024-05-24 | 14.10 | 0.00 | - | 4 | 21 |
| 9.25 | +0.62 | +7.18% | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 7.98 | +7.98 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 11.70 | +2.23 | +23.55% | 13 | 1,139 | 2024-06-21 | 15.35 | -4.80 | -23.82% | 8 | 144 |
| 13.10 | +1.36 | +11.58% | 6 | 224 | 2024-07-19 | 20.85 | 0.00 | - | 9 | 79 |
| 20.50 | +3.45 | +20.23% | 15 | 1,512 | 2024-09-20 | 22.55 | -2.20 | -8.89% | 8 | 622 |
| 26.78 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 25.50 | 0.00 | - | 16 | 2,687 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 2,724 |
| 30.90 | 0.00 | - | 1 | 4 | 2025-03-21 | 29.25 | 0.00 | - | - | 1 |
| 41.95 | 0.00 | - | 5 | 41 | 2025-06-20 | 49.65 | 0.00 | - | 8 | 102 |
| 45.25 | 0.00 | - | 5 | 20 | 2026-01-16 | 40.15 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. Todos los derechos reservados.