Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.723,86 +854,62 (+1,45%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +1.10 | +20.00% | 174 | 1,194 | 2024-05-03 | 8.15 | -2.40 | -22.75% | 99 | 85 |
| 7.85 | +0.85 | +12.14% | 104 | 145 | 2024-05-10 | 8.66 | -3.49 | -28.72% | 14 | 53 |
| 8.75 | +1.25 | +16.67% | 389 | 1,329 | 2024-05-17 | 10.15 | -4.26 | -29.56% | 317 | 295 |
| 10.39 | +1.99 | +23.69% | 2 | 34 | 2024-05-24 | 10.33 | -1.42 | -12.09% | 5 | 8 |
| 9.00 | 0.00 | - | 5 | 16 | 2024-05-31 | - | - | - | - | - |
| 13.52 | +1.88 | +16.15% | 95 | 463 | 2024-06-21 | 12.94 | -4.26 | -24.77% | 8 | 1,631 |
| 15.50 | +1.25 | +8.77% | 24 | 1,424 | 2024-07-19 | 14.50 | -0.68 | -4.48% | 8 | 74 |
| 21.25 | +2.90 | +15.80% | 14 | 1,079 | 2024-09-20 | 19.60 | -2.20 | -10.09% | 16 | 2,124 |
| 30.40 | 0.00 | - | 2 | 13 | 2024-12-20 | 26.90 | 0.00 | - | 1 | 1 |
| 29.38 | +2.04 | +7.46% | 1 | 4,861 | 2025-01-17 | 24.45 | 0.00 | - | 6 | 3,559 |
| 34.93 | +3.10 | +9.74% | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 40.83 | 0.00 | - | 4 | 35 | 2025-06-20 | 32.35 | 0.00 | - | 20 | 2,025 |
| 49.36 | +2.00 | +4.22% | 5 | 46 | 2026-01-16 | 35.07 | 0.00 | - | 2 | 1,135 |
© 2024 Yahoo. Todos los derechos reservados.