Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.961,71 -610,02 (-1,02%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +1.63 | +21.11% | 62 | 228 | 2024-05-03 | 5.45 | -2.10 | -27.81% | 158 | 311 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-05-10 | 6.45 | -2.30 | -26.29% | 4 | 41 |
| 12.08 | +1.98 | +19.60% | 34 | 499 | 2024-05-17 | 7.45 | -2.15 | -22.40% | 51 | 365 |
| 12.95 | +1.90 | +17.19% | 6 | 29 | 2024-05-24 | 8.35 | -1.72 | -17.08% | 4 | 22 |
| 14.50 | -0.95 | -6.15% | 1 | 12 | 2024-05-31 | 8.55 | 0.00 | - | 1 | 14 |
| 15.20 | +1.60 | +11.76% | 16 | 571 | 2024-06-21 | 10.47 | -1.44 | -12.09% | 30 | 1,877 |
| 18.90 | +4.15 | +28.14% | 3 | 758 | 2024-07-19 | 12.00 | -3.45 | -22.33% | 1 | 149 |
| 24.14 | +2.64 | +12.28% | 1 | 158 | 2024-09-20 | 16.70 | +0.60 | +3.73% | 4 | 249 |
| - | - | - | - | - | 2024-12-20 | 24.08 | 0.00 | - | 10 | 10 |
| 35.27 | 0.00 | - | 1 | 147 | 2025-01-17 | 22.54 | 0.00 | - | 2 | 1,761 |
| 37.27 | +3.23 | +9.49% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 40.25 | 0.00 | - | 3 | 43 | 2025-06-20 | 28.25 | -2.80 | -9.02% | 1 | 2,161 |
| 51.73 | +4.33 | +9.14% | 5 | 55 | 2026-01-16 | 35.39 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. Todos los derechos reservados.